Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10 SEK | -1.48% |
|
+1.01% | -11.11% |
04-30 | Diadrom Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-27 | Diadrom Holding AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 9.9 kr | 9.88 kr | 9.88 kr | 10.15 kr | 10 kr |
Volume | 548 | 476 | 101 | 8 456 | 400 |
Change | -0.20% | -0.20% | 0.00% | +2.73% | -1.48% |
Opening | 9.92 | 9.88 | 9.88 | 10.25 | 10 |
High | 10.25 | 9.88 | 9.88 | 10.25 | 10 |
Low | 9.90 | 9.88 | 9.88 | 9.12 | 10 |
Performance
1 day | -1.48% | ||
1 week | +1.01% | ||
Current month | -4.31% | ||
3 months | -9.09% | ||
6 months | -7.41% | ||
Current year | -11.11% | ||
1 year | -25.65% | ||
3 years | -26.20% | ||
5 years | -18.70% | ||
10 years | -31.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.12](/images/extremecours_fleche.png)
![Extreme 9.12](/images/extremecours_fleche.png)
![Extreme 9.12](/images/extremecours_fleche.png)
![Extreme 9.12](/images/extremecours_fleche.png)
![Extreme 9.12](/images/extremecours_fleche.png)
![Extreme 5.2](/images/extremecours_fleche.png)
![Extreme 5.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | +1.01% | -11.11% | -25.65% | 6.96M | ||
+0.37% | +1.03% | +13.39% | +20.58% | 38.64B | ||
+0.14% | +0.05% | +1.75% | +3.37% | 15.38B | ||
-1.24% | -5.59% | -15.59% | +15.91% | 8.01B | ||
-0.67% | +4.82% | +6.35% | +11.61% | 7.34B | ||
+0.65% | +0.72% | +16.40% | +36.37% | 5.52B | ||
+0.53% | -5.28% | -49.26% | +115.39% | 4.12B | ||
-1.52% | +1.60% | +19.04% | +34.47% | 3.15B | ||
-0.41% | +4.05% | +2.69% | +23.20% | 2.27B | ||
-1.45% | -0.84% | -23.01% | -33.66% | 2.09B | ||
-3.26% | -9.08% | -17.84% | -30.75% | 1.99B | ||
-2.22% | -18.93% | +8.62% | +23.53% | 1.05B | ||
+2.45% | +3.70% | -12.17% | -52.59% | 1.07B | ||
+0.14% | 0.00% | +47.01% | -12.30% | 1.03B | ||
-2.75% | -10.47% | +10.71% | +19.81% | 955M | ||
-0.41% | -1.01% | -42.33% | -61.44% | 969M | ||
Average | -0.70% | -1.16% | -2.83% | +5.49% | ||
Weighted average by Cap. | -0.11% | +0.16% | +3.73% | +17.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:39 | 10 | 285 | 400 |
10:42:39 | 10 | 64 | 115 |
Monthly variations
Annual change
2024 | -9.78% | ||
2023 | -25.00% | ||
2022 | +7.53% | ||
2021 | +78.39% | ||
2020 | -38.18% | ||
2019 | +15.00% | ||
2018 | -34.52% | ||
2017 | +34.40% | ||
2016 | +13.64% | ||
2015 | -23.88% | ||
2014 | -9.69% | ||
2013 | +18.96% | ||
2012 | +29.95% | ||
2011 | +29.38% | ||
2010 | +150.00% | ||
2009 | +20.75% | ||
2008 | -66.88% | ||
2007 | -49.69% |
- Stock Market
- Equities
- DIAH Stock
- Quotes Diadrom Holding AB