Stock DHRUVCA6 DHRUVA CAPITAL SERVICES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhruva Capital Services Ltd.

Equities

DHRUVCA6

INE972E01014

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 03/07/2024 BST 		5-day change 1st Jan Change
389 INR +3.37% Intraday chart for Dhruva Capital Services Ltd. -1.21% +81.56%
06-12 Dhruva Capital Services Ltd. Announces Resignation of CS Ritika Kumawat as Company Secretary and Compliance Officer, Effective July 10, 2024 CI
05-30 Dhruva Capital Services Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dhruva Capital Services Ltd.(DHRUVCA6) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 391.85 ₹ 395.8 ₹ 376.3 ₹ 389 ₹
Volume 2 683 754 259 257
Change +4.96% +1.01% -4.93% +3.37%
Opening 380.00 400.00 376.15 358.00
High 392.00 400.00 389.00 389.95
Low 354.70 372.30 376.15 358.00

Performance

1 day+3.37%
1 week-1.21%
Current month-0.73%
1 month-5.72%
3 months-9.56%
6 months+80.76%
Current year+81.56%
1 year+592.42%
3 years+8,106.75%
5 years+5,662.96%
10 years+1,830.52%

Volumes

markets
Daily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
584
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
227 176.00
Avg. Volume 20 sessions USD
2 721.57
Record volume 1
120 211
Record volume 2
101 400
Record volume 3
52 092
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 528 502 922
Capitalization (USD)
18 311 465
Net sales (INR)
2 512 029
Net sales (USD)
30 094

Highs and lows

1 week
354.70
Extreme 354.7
410.65
1 month
354.70
Extreme 354.7
431.55
Current year
215.20
Extreme 215.2
485.20
1 year
61.92
Extreme 61.92
485.20
3 years
3.50
Extreme 3.5
485.20
5 years
1.95
Extreme 1.95
485.20
10 years
1.95
Extreme 1.95
485.20

Indicators

Moving average 5 days
386.06
Moving average 20 days
402.24
Moving average 50 days
411.49
Moving average 100 days
401.27
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
47.07
RSI 14 days
46.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0676efc01d538e0e25e6fb629258fef5.X7ak9Hj_ypmj98PHb59WwM3W1Q2DQjBmb611oe4QIyk.OcL2xBSpvteSloyhIugY8f_hnF32Gn1fLeUgzt1ia2Ms4-KOHMmtwPeorA
DatePriceVolumeDaily volume
10:49:02 389 5 257
10:28:02 389 2 252
10:27:47 389 2 250
08:23:24 389.8 46 248
07:46:10 389.8 2 202
07:40:00 389.8 24 200
07:20:22 390 7 176
06:53:31 390 63 169
06:50:28 390 10 106

Chart Dhruva Capital Services Ltd.

Chart Dhruva Capital Services Ltd.
More charts

Monthly variations

Annual change

2024+81.56%
2023+815.21%
2022+440.65%
2021+21.97%
2020-47.41%
20190.00%
2017-7.79%
2016-13.98%
2015-55.21%
2014-5.71%
2013+33.00%
2012-70.53%
2011+367.27%
2010+44.93%
2009-5.48%
2008+30.78%
2007-22.38%
2006+190.81%
  1. Stock Market
  2. Equities
  3. DHRUVCA6 Stock
  4. Quotes Dhruva Capital Services Ltd.