DHATRE UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 INR | -2.73% |
|
-7.55% | -8.10% |
| 05-30 | Dhatre Udyog Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-12 | Dhatre Udyog Expands into Real Estate Business | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 19.77 ₹ | 18.8 ₹ | 19.02 ₹ | 18.5 ₹ |
| Volume | 1 306 929 | 1 004 352 | 429 096 | 762 476 |
| Change | -1.20% | -4.91% | +1.17% | -2.73% |
| Opening | 20.05 | 19.98 | 18.80 | 19.19 |
| High | 20.40 | 19.98 | 19.19 | 19.29 |
| Low | 19.01 | 18.79 | 18.70 | 18.07 |
Performance
| 1 day | -2.73% | ||
| 1 week | -7.55% | ||
| Current month | -2.73% | ||
| 1 month | -6.71% | ||
| 3 months | -15.33% | ||
| 6 months | -25.09% | ||
| Current year | -8.10% | ||
| 1 year | +77.88% | ||
| 3 years | -76.75% | ||
| 5 years | -75.32% |
Volumes
marketsDaily volume
762 476
Estimated daily volume
762 476
Avg. Volume 20 sessions
617 068
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
11 415 758.00
Avg. Volume 20 sessions USD
136 658.04
Record volume 1
2 572 580
Record volume 2
2 443 546
Record volume 3
2 120 175
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
2 014 573 219
Capitalization (USD)
24 116 456
Net sales (INR)
1 070 975 000
Net sales (USD)
12 820 642
Number of employees
8
Sales / Employee (INR)
133 871 875
Sales / Employee (USD)
1 602 580
Free-Float
15.88 %
Free-Float capitalization (INR)
319 891 584
Free-Float capitalization (USD)
3 829 422
Average Daily Capital Traded
0.57%
Highs and lows
1 week
18.07
20.40
1 month
17.2321.19
Current year
17.1527.05
1 year
9.3531.73
3 years
1.4878.87
5 years
1.48106.69
10 years
1.48114.09
Indicators
Moving average 5 days
19.22
Moving average 20 days
19.38
Moving average 50 days
21.39
Moving average 100 days
72.39
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+291.28%
STIM
RSI 9 days
40.00
RSI 14 days
32.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -7.55% | -8.10% | +77.88% | 24.12M | ||
| +0.49% | +1.87% | -9.46% | +2.77% | 37.78B | ||
| -1.37% | -1.75% | +28.92% | +61.88% | 26.86B | ||
| +1.99% | +6.21% | +8.54% | +25.15% | 20.14B | ||
| -1.21% | -3.55% | -26.63% | -7.45% | 20.01B | ||
| -0.60% | -0.36% | +3.16% | +12.80% | 19.47B | ||
| +0.62% | -0.29% | +3.70% | +12.22% | 9.04B | ||
| -1.00% | +0.52% | -24.67% | +56.49% | 8.24B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.92% | +1.18% | +25.71% | +82.55% | 7.68B | ||
| -1.02% | -0.17% | +14.33% | +28.59% | 7.3B | ||
| +0.89% | -0.74% | -27.52% | -7.44% | 7.04B | ||
| -8.29% | +4.35% | -10.40% | -15.39% | 6.59B | ||
| +3.32% | +8.02% | +8.75% | +5.00% | 6.26B | ||
| +1.18% | +2.78% | -23.92% | -24.94% | 5.48B | ||
| +1.02% | +2.43% | +40.47% | +90.55% | 4.93B | ||
| Average | -0.38% | +0.58% | +0.18% | +25.04% | ||
| Weighted average by Cap. | -0.18% | +0.95% | +0.58% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a696f6b9bd3b788e.MVwJtfcxdZTAKlPcw1KJDsXEnyX6x8ai40UdnI1GP8Y.YXFL1LlkAuCsZDyogX_tV7f8xXqLsLWUzjRZ8fgRR6NZLXHTtlAw9Z9fMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 18.54 | 5,345 | 762,476 |
| 10:59:38 | 18.4 | 186 | 757,131 |
| 10:59:19 | 18.4 | 100 | 756,945 |
| 10:59:15 | 18.48 | 110 | 756,845 |
| 10:59:14 | 18.48 | 4 | 756,735 |
| 10:59:06 | 18.5 | 2 | 756,731 |
| 10:59:00 | 18.5 | 22 | 756,729 |
| 10:58:55 | 18.5 | 2,000 | 756,707 |
| 10:58:49 | 18.5 | 500 | 754,707 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +136.13% | ||
| 2022 | -65.49% | ||
| 2021 | -59.41% | ||
| 2020 | -26.12% | ||
| 2019 | -5.29% | ||
| 2018 | +17.43% | ||
| 2017 | +16.72% | ||
| 2016 | -5.09% |
- Stock Market
- Equities
- 540080 Stock
- Quotes Dhatre Udyog Limited
