DHAMPUR SUGAR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.5 INR | -2.93% |
|
+1.77% | -5.88% |
| 06-04 | Dhampur Sugar Mills Raises INR490.7 Million via Commercial Paper; Shares Drop 8% | MT |
| 05-18 | Dhampur Sugar Mills Limited Approves Appointment of Nishkam Gupta as Unit Head of Dhampur Unit | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 234.35 ₹ | 236.65 ₹ | 249.4 ₹ | 245.7 ₹ | 238.5 ₹ |
| Volume | 41 808 | 117 757 | 222 728 | 84 149 | 36 587 |
| Change | +4.76% | +0.98% | +5.39% | -1.48% | -2.93% |
| Opening | 225.00 | 235.00 | 245.00 | 250.75 | 244.6 |
| High | 236.45 | 241.55 | 254.20 | 252.50 | 246.7 |
| Low | 223.50 | 235.00 | 243.85 | 244.70 | 237.8 |
Performance
| 1 day | -2.93% | ||
| 1 week | +1.77% | ||
| Current month | +9.76% | ||
| 1 month | +4.77% | ||
| 3 months | +8.98% | ||
| 6 months | -8.76% | ||
| Current year | -5.88% | ||
| 1 year | -11.62% | ||
| 3 years | -24.07% | ||
| 5 years | +22.34% | ||
| 10 years | +291.30% |
Volumes
marketsDaily volume
36 587
Estimated daily volume
36 587
Avg. Volume 20 sessions
54 011
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
12 881 623.50
Avg. Volume 20 sessions USD
154 437.78
Record volume 1
4 238 894
Record volume 2
4 090 504
Record volume 3
4 061 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 041 496 872
Capitalization (USD)
192 321 506
Net sales (INR)
26 739 100 000
Net sales (USD)
320 575 070
Number of employees
1 193
Sales / Employee (INR)
22 413 328
Sales / Employee (USD)
268 713
Free-Float
37.25 %
Free-Float capitalization (INR)
5 975 230 833
Free-Float capitalization (USD)
71 637 042
Average Daily Capital Traded
0.08%
Highs and lows
1 week
235.00
254.20
1 month
192.05254.20
Current year
192.05274.90
1 year
192.05325.55
3 years
192.05584.00
5 years
65.80584.00
10 years
27.40584.00
Indicators
Moving average 5 days
237.96
Moving average 20 days
222.03
Moving average 50 days
225.15
Moving average 100 days
233.89
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
75.53
RSI 14 days
68.94
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +1.77% | -5.88% | -11.62% | 192M | ||
| +0.18% | -2.06% | -2.75% | -18.10% | 3.02B | ||
| +1.33% | +3.83% | +6.28% | -15.54% | 1.99B | ||
| -0.31% | +0.21% | -0.82% | -0.31% | 1.83B | ||
| -2.73% | +7.49% | +1.40% | +10.29% | 1.25B | ||
| -0.27% | +5.83% | +4.53% | +8.61% | 1.04B | ||
| -2.41% | +4.47% | +11.63% | +34.55% | 1.03B | ||
| -0.54% | -0.80% | +2.02% | +29.25% | 992M | ||
| +0.88% | -0.87% | -17.75% | -7.22% | 949M | ||
| -0.43% | -0.39% | -10.98% | -16.93% | 717M | ||
| -1.06% | -2.11% | -11.15% | -16.72% | 706M | ||
| 0.00% | +0.90% | +13.43% | +26.22% | 689M | ||
| -3.03% | +11.19% | +45.07% | +151.28% | 620M | ||
| +0.73% | +3.23% | -18.76% | +63.26% | 590M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +0.35% | -2.41% | +5.58% | -2.74% | 528M | ||
| Average | -0.64% | +4.36% | +1.84% | +15.94% | ||
| Weighted average by Cap. | -0.37% | +3.44% | +1.36% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f509b6f4bca8a52ced06ed.1akFmLkk9pYMu_NQgw6DM6j6lfmbUtk_LzgY1bhmVEM.of5D__d-zvxU3ZsjzDvxWsG5oLrKG5hoSQ5fjcgFEg-6zFf181KZ-zn5ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:12 | 241.3 | 100 | 36,527 |
| 10:58:58 | 241.4 | 70 | 36,427 |
| 10:58:43 | 239.8 | 210 | 36,357 |
| 10:57:24 | 239.2 | 5 | 36,147 |
| 10:57:21 | 239.2 | 32 | 36,142 |
| 10:56:59 | 239 | 5 | 36,110 |
| 10:56:12 | 239 | 1 | 36,105 |
| 10:55:17 | 239 | 30 | 36,104 |
| 10:53:28 | 238 | 9 | 36,074 |
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +2.07% | ||
| 2022 | -19.15% | ||
| 2021 | +82.12% | ||
| 2020 | -27.45% | ||
| 2019 | +45.57% | ||
| 2018 | -25.95% | ||
| 2017 | +64.33% | ||
| 2016 | +100.15% | ||
| 2015 | +52.98% | ||
| 2014 | +24.20% | ||
| 2013 | -34.10% | ||
| 2012 | +79.28% | ||
| 2011 | -61.81% | ||
| 2010 | -43.58% | ||
| 2009 | +406.54% | ||
| 2008 | -69.46% | ||
| 2007 | -5.60% | ||
| 2006 | -50.85% | ||
| 2005 | +108.04% | ||
| 2004 | +199.50% | ||
| 2003 | +171.75% | ||
| 2002 | +28.16% | ||
| 2001 | +50.00% |
- Stock Market
- Equities
- DHAMPURSUG Stock
- Quotes Dhampur Sugar Mills Limited
