DHAKA INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.8 BDT | -2.83% |
|
+0.80% | -26.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.8 BDT | 39.2 BDT | 38.9 BDT | 37.8 BDT | 37.2 BDT |
| Volume | 13 054 | 15 512 | 18 309 | 21 804 | 178 604 |
| Change | +∞% | +1.03% | -0.77% | -2.83% | -1.59% |
| Opening | 37.50 | 38.00 | 39.30 | 38.70 | 36.90 |
| High | 39.10 | 39.50 | 40.00 | 38.70 | 37.60 |
| Low | 37.00 | 38.00 | 38.80 | 37.80 | 36.70 |
Performance
| 1 day | -2.83% | ||
| 1 week | +0.80% | ||
| Current month | -14.29% | ||
| 1 month | -13.50% | ||
| 3 months | -18.71% | ||
| 6 months | -25.74% | ||
| Current year | -26.89% | ||
| 1 year | -36.79% | ||
| 3 years | -58.51% | ||
| 5 years | +34.52% | ||
| 10 years | +49.25% |
Volumes
marketsDaily volume
21 804
Avg. Volume 20 sessions
20 192
Avg. Volume 20 sessions BDT
763 257.60
Avg. Volume 20 sessions USD
6 496.85
Record volume 1
5 214 912
Record volume 2
3 585 637
Record volume 3
2 800 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 514 806 391
Capitalization (USD)
12 894 032
Net sales (BDT)
434 140 008
Net sales (USD)
3 695 400
Number of employees
247
Sales / Employee (BDT)
1 757 652
Sales / Employee (USD)
14 961
Free-Float
56.65 %
Free-Float capitalization (BDT)
858 117 642
Free-Float capitalization (USD)
7 304 297
Average Daily Capital Traded
0.05%
Highs and lows
1 week
37.00
40.00
1 month
36.5045.90
Current year
36.5055.10
1 year
36.5067.70
3 years
36.5092.80
5 years
19.80119.40
10 years
13.60119.40
Indicators
Moving average 5 days
38.44
Moving average 20 days
41.07
Moving average 50 days
43.91
Moving average 100 days
47.26
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+25.03%
STIM
RSI 9 days
31.62
RSI 14 days
32.52
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +0.80% | -26.89% | -36.79% | 12.89M | ||
| +0.22% | +6.55% | +64.15% | +76.35% | 67.78B | ||
| -1.97% | +0.51% | +9.98% | +34.93% | 50.45B | ||
| -1.12% | +0.10% | +9.57% | +20.15% | 48.34B | ||
| -0.66% | +0.80% | +15.26% | +50.04% | 42.86B | ||
| -0.27% | +1.34% | +37.54% | +41.07% | 38.31B | ||
| +0.65% | +8.49% | +83.27% | +98.94% | 31.67B | ||
| -0.38% | +2.74% | +11.31% | +15.93% | 29.76B | ||
| +0.15% | -0.27% | +24.94% | +58.27% | 25.27B | ||
| -0.47% | +3.10% | +1.49% | -2.83% | 21.73B | ||
| -0.81% | +1.31% | +11.21% | +19.26% | 20.7B | ||
| +0.09% | +0.92% | +14.41% | +39.00% | 20.67B | ||
| +0.41% | +5.19% | +48.04% | +57.91% | 20.06B | ||
| +0.96% | +2.50% | +9.23% | +73.29% | 18.95B | ||
| -0.68% | +1.89% | +11.95% | +21.01% | 18.27B | ||
| -1.46% | -0.28% | +18.43% | +15.24% | 17.58B | ||
| Average | -0.51% | +1.61% | +21.49% | +36.36% | ||
| Weighted average by Cap. | -0.43% | +1.88% | +28.05% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | +7.93% | ||
| 2022 | -35.88% | ||
| 2021 | +37.32% | ||
| 2020 | +60.95% | ||
| 2019 | +66.50% | ||
| 2018 | -17.48% | ||
| 2017 | +8.37% | ||
| 2016 | +30.46% | ||
| 2015 | -27.84% | ||
| 2014 | -36.14% | ||
| 2013 | -22.31% | ||
| 2012 | -31.87% | ||
| 2011 | -27.90% | ||
| 2010 | +225.82% |
- Stock Market
- Equities
- DHAKAINS Stock
- Quotes Dhaka Insurance Limited
