DEXUS CONVENIENCE RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 AUD | 0.00% |
|
+4.49% | +7.31% |
| 06-19 | Dexus Convenience Retail REIT's Book Values Slide 1.3% Following Internal, External Valuations | MT |
| 03-14 | Dexus Convenience Retail REIT Declares Dividend for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.76 $ | 2.79 $ | 2.79 $ | 2.79 $ | 2.79 $ |
| Volume | 217 890 | 69 008 | 219 749 | 111 972 | 111 972 |
| Change | -0.36% | +1.09% | 0.00% | 0.00% | 0.00% |
| Opening | 2.76 | 2.78 | 2.79 | 2.79 | 2.79 |
| High | 2.77 | 2.79 | 2.80 | 2.79 | 2.79 |
| Low | 2.73 | 2.75 | 2.76 | 2.74 | 2.74 |
Performance
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | +4.49% | ||
| 3 months | +0.36% | ||
| 6 months | +4.89% | ||
| Current year | +7.31% | ||
| 1 year | +9.41% | ||
| 3 years | -25.99% | ||
| 5 years | -13.62% |
Volumes
marketsDaily volume
111 972
Estimated daily volume
111 972
Avg. Volume 20 sessions
117 999
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
329 217.21
Avg. Volume 20 sessions USD
219 113.81
Record volume 1
6 883 844
Record volume 2
6 834 974
Record volume 3
3 927 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
383 344 274
Capitalization (USD)
255 138 615
Net sales (AUD)
59 376 000
Net sales (USD)
39 518 291
Free-Float
92.44 %
Free-Float capitalization (AUD)
354 351 404
Free-Float capitalization (USD)
235 842 120
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.72
2.80
1 month
2.632.80
Current year
2.482.87
1 year
2.212.87
3 years
2.213.80
5 years
2.214.10
10 years
2.214.10
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.71
Moving average 50 days
2.68
Moving average 100 days
2.71
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
68.96
RSI 14 days
63.76
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.49% | +7.31% | +9.41% | 255M | ||
| +0.08% | -0.71% | -11.99% | -1.50% | 12.65B | ||
| +0.01% | -0.52% | -8.43% | +3.13% | 11.3B | ||
| +1.27% | -0.78% | -27.14% | -27.55% | 10.32B | ||
| -0.63% | -1.16% | -3.48% | -0.48% | 7.68B | ||
| -0.16% | -0.71% | -4.04% | +5.03% | 6.75B | ||
| -0.07% | -0.70% | -3.43% | -7.26% | 6.11B | ||
| -1.05% | +1.35% | -7.84% | +5.03% | 5.74B | ||
| -0.91% | -0.82% | -5.21% | +1.40% | 4.8B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -1.23% | -1.60% | -12.58% | -2.54% | 3.95B | ||
| -1.63% | -0.61% | -12.46% | -12.46% | 3.65B | ||
| +0.51% | -1.24% | -4.76% | +36.44% | 3.15B | ||
| -0.25% | -2.52% | +3.41% | +12.04% | 2.96B | ||
| -1.48% | -1.57% | -4.80% | +26.21% | 2.93B | ||
| 0.00% | 0.00% | -4.87% | -0.92% | 2.87B | ||
| Average | -0.34% | +0.14% | -6.27% | +2.92% | ||
| Weighted average by Cap. | -0.19% | -0.20% | -8.96% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbe97d2656b6fd314878a0655.2UT4Uw8xcLJyv9_9Cuf_GQfuvx2qk4CXMyz5EhR49Vg.lxPIOldBM_wVzpmYVbGeSlKJ3iTN2rn4aWSgXX06vRS3BZJkR2FJ7UfLsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:33 | 2.78 | 1 | 111,971 |
| 06:59:28 | 2.76 | 8 | 111,970 |
| 06:59:28 | 2.76 | 1 | 111,962 |
| 06:59:03 | 2.76 | 1 | 111,961 |
| 06:54:50 | 2.77 | 2 | 111,960 |
| 06:48:14 | 2.77 | 30 | 111,958 |
| 06:42:07 | 2.76 | 1 | 111,928 |
| 06:42:07 | 2.76 | 114 | 111,927 |
| 06:42:07 | 2.76 | 1 | 111,813 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | -9.09% | ||
| 2022 | -20.33% | ||
| 2021 | +1.41% | ||
| 2020 | +1.43% | ||
| 2019 | +22.89% | ||
| 2018 | -4.05% | ||
| 2017 | -1.00% |
- Stock Market
- Equities
- DXC Stock
- Quotes Dexus Convenience Retail REIT
