Quotes DexCom, Inc. BOERSE MUENCHEN

Equities

DC4

US2521311074

Medical Equipment, Supplies & Distribution

Market Closed - BOERSE MUENCHEN Other stock markets 20:54:57 28/06/2024 BST			5-day change	1st Jan Change
105.8 ^EUR	-1.25%		-1.14%	-4.46%

06-26	Wall Street: up, on the edge, despite rates	CF
06-25	Out with AI, in with defensive stocks

Quotes 5-day view

Real-time BOERSE MUENCHEN

DexCom, Inc.(DC4) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	102.88 €	106.02 €	107.18 €	105.84 €
Volume	280	117	40	84
Change	+0.16%	+3.05%	+1.09%	-1.25%
Opening	103.58	102.90	106.02	107.18
High	104.48	106.02	107.18	107.22
Low	101.72	102.70	105.42	105.06

Performance

1 week	-2.85%
Current month	-1.67%
1 month	-9.92%
3 months	-17.89%
6 months	-5.82%
Current year	-5.65%
1 year	-8.41%
3 years	+18.56%
5 years	+223.32%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

45 550 706 689

Capitalization (USD)

45 550 706 689

Net sales (USD)

3 622 300 000

Free-Float

96.62 %

Free-Float capitalization (EUR)

48 610 470 658

Free-Float capitalization (USD)

45 382 832 627

Average Daily Capital Traded

Highs and lows

1 week

101.72

109.52

1 month

101.72

118.64

3 years

64.38

144.80

5 years

31.76

144.80

Indicators

Moving average 5 days

105.55

Moving average 20 days

107.26

Moving average 50 days

115.05

Moving average 100 days

116.81

Price spread / (MMA5)

-0.28%

Price spread / (MMA20)

+1.34%

Price spread / (MMA50)

+8.70%

Price spread / (MMA100)

+10.36%

STIM

RSI 9 days

44.08

RSI 14 days

42.29

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7176a17ce2ca387dfe1b94b87690.Oz5RP5odTFOG9bo5JxCCDdz3hpKUtB9GD1L5TUdCrz0.TkseWK9-ISH2mM8MUnjpSZW1w-Xn93BxNjmLCyInmEdJBxRI6kJ4YrSSjg

Date	Price	Volume	Daily volume
20:54:57	105.8	10	84

Chart DexCom, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	-5.65%
2023	+7.51%
2022	-11.71%
2021	+61.80%
2020	+50.05%