DEVELOPMENT ADVANCE SOLUTION CO.,LTD. Quotes Development Advance Solution Co.,Ltd.
Equities
A058730
KR7058730003
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,120 KRW | -0.16% |
|
-2.80% | -26.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3120 ₩ | 3130 ₩ | 3130 ₩ | 3125 ₩ | 3120 ₩ |
| Volume | 185 336 | 65 007 | 49 682 | 86 333 | 62 036 |
| Change | -2.80% | +0.32% | 0.00% | -0.16% | -0.16% |
| Opening | 3,190.00 | 3,125.00 | 3,110.00 | 3,110.00 | 3,105.00 |
| High | 3,205.00 | 3,145.00 | 3,145.00 | 3,225.00 | 3,135.00 |
| Low | 3,120.00 | 3,085.00 | 3,100.00 | 3,105.00 | 3,090.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.80% | ||
| Current month | -7.96% | ||
| 1 month | -8.91% | ||
| 3 months | -14.87% | ||
| 6 months | -26.59% | ||
| Current year | -26.59% | ||
| 1 year | -36.78% | ||
| 3 years | -45.17% | ||
| 5 years | -54.12% | ||
| 10 years | -34.73% |
Volumes
marketsDaily volume
62 036
Avg. Volume 20 sessions
571 369
Avg. Volume 20 sessions KRW
1 782 671 280.00
Avg. Volume 20 sessions USD
1 290 654.01
Record volume 1
22 995 880
Record volume 2
18 202 490
Record volume 3
17 321 180
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
56 857 834 254
Capitalization (USD)
41 165 072
Net sales (KRW)
378 093 139 360
Net sales (USD)
273 739 433
Number of employees
239
Sales / Employee (KRW)
1 581 979 663
Sales / Employee (USD)
1 145 353
Free-Float
56.37 %
Free-Float capitalization (KRW)
34 195 531 367
Free-Float capitalization (USD)
24 757 565
Average Daily Capital Traded
3.14%
Highs and lows
1 week
3 085.00
3 225.00
1 month
3 085.003 775.00
Current year
3 085.004 220.00
1 year
3 085.005 050.00
3 years
3 085.008 440.00
5 years
3 085.008 440.00
10 years
3 085.0014 600.00
Indicators
Moving average 5 days
3 125.00
Moving average 20 days
3 252.75
Moving average 50 days
3 383.50
Moving average 100 days
3 603.35
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
31.80
RSI 14 days
32.74
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.80% | -26.59% | -36.78% | 41.17M | ||
| -0.79% | -0.68% | +8.94% | +31.92% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +17.77% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +58.50% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.65% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.27% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.62% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +14.05% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +20.70% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.26% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | +0.77% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.14% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.21% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.30% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -30.41% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -42.50% | 4.46B | ||
| Average | -0.25% | -2.53% | -1.00% | +10.51% | ||
| Weighted average by Cap. | -0.26% | -1.85% | +3.39% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.59% | ||
| 2023 | -6.59% | ||
| 2022 | -6.67% | ||
| 2021 | -2.89% | ||
| 2020 | -27.87% | ||
| 2019 | -15.02% | ||
| 2018 | +24.66% | ||
| 2017 | +6.31% | ||
| 2016 | +18.16% | ||
| 2015 | +23.64% | ||
| 2014 | +30.96% | ||
| 2013 | +13.53% | ||
| 2012 | +44.42% | ||
| 2011 | -2.23% | ||
| 2010 | -25.37% | ||
| 2009 | +14.41% | ||
| 2008 | -37.40% | ||
| 2007 | +35.61% | ||
| 2006 | -1.77% | ||
| 2005 | +123.72% | ||
| 2004 | -4.17% |
- Stock Market
- Equities
- A058730 Stock
- Quotes Development Advance Solution Co.,Ltd.
