Stock DBOEY DEUTSCHE BÖRSE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deutsche Börse AG OTC Markets

Equities

DBOEY

US2515421061

Financial & Commodity Market Operators

Market Closed - OTC Markets
Other stock markets
 20:59:33 25/06/2024 BST 		5-day change 1st Jan Change
20.6 USD -0.58% Intraday chart for Deutsche Börse AG +1.39% +0.27%
08:20am Nasdaq cancels deal to sell Nordic power business to EEX bourse RE
06-25 Europe may need law to order faster stock settlement, say EU officials RE

Quotes 5-day view

Delayed Quote OTC Markets
Deutsche Börse AG(DBOEY) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 20.32 $ 20.56 $ 20.72 $ 20.6 $
Volume 135 810 66 022 111 275 132 494
Change +0.01% +1.18% +0.78% -0.58%
Opening 20.29 20.43 20.70 20.66
High 20.35 20.56 20.86 20.66
Low 20.27 20.38 20.69 20.49

Performance

1 day-0.58%
1 week+1.39%
Current month+3.73%
1 month+3.36%
3 months+2.23%
6 months+1.78%
Current year+0.27%
1 year+13.22%
3 years+16.81%
5 years+43.96%
10 years+178.19%

Volumes

markets
Daily volume
132 494
Estimated daily volume
132 494
Avg. Volume 20 sessions
166 680
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3 433 608.00
Record volume 1
3 843 722
Record volume 2
3 788 623
Record volume 3
3 540 839
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 189 475 185
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 428 002 252
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
374 293
Free-Float
97.43 %
Free-Float capitalization (USD)
38 189 417 007
Average Daily Capital Traded
0.01%

Highs and lows

1 week
20.27
Extreme 20.27
20.86
1 month
19.11
Extreme 19.1101
20.86
Current year
19.11
Extreme 19.1101
21.10
1 year
16.13
Extreme 16.125
21.10
3 years
14.77
Extreme 14.765
21.10
5 years
10.26
Extreme 10.26
21.10
10 years
6.31
Extreme 6.31
21.10

Indicators

Moving average 5 days
20.50
Moving average 20 days
19.97
Moving average 50 days
19.86
Moving average 100 days
20.10
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
67.42
RSI 14 days
62.39

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
DEUTSCHE BÖRSE AG Stock Deutsche Börse AG
-0.58%+1.39%+0.27%+13.22% 38.19B
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
-1.00%+0.70%+6.93%+23.62% 78.77B
LONDON STOCK EXCHANGE PLC Stock London Stock Exchange plc
-0.92%-0.40%+2.42%+12.88% 64.48B
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
+0.23%-0.85%-4.48%-14.15% 41.36B
NASDAQ, INC. Stock Nasdaq, Inc.
-0.32%+1.56%+3.04%+20.69% 34.54B
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
-1.81%-2.73%-29.07%-28.48% 10.37B
TMX GROUP LIMITED Stock TMX Group Limited
-0.29%+1.75%+18.22%+33.09% 7.7B
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
+0.32%+0.42%-3.15%-0.42% 7.48B
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
-1.14%-0.80%-33.74%-26.22% 7.35B
INVERFAL PERÚ S.A.A. Stock Inverfal Perú S.A.A.
0.00%0.00%-1.37%+417.99% 5.54B
SWISSQUOTE GROUP HOLDING LTD Stock Swissquote Group Holding Ltd
-0.71%-1.95%+37.34%+54.14% 4.7B
MOSCOW EXCHANGE MICEX-RTS Stock Moscow Exchange MICEX-RTS
-0.13%-.--%-.--%-.--% 2.2B
BURSA MALAYSIA Stock Bursa Malaysia
+1.03%+0.45%+27.93%+38.34% 1.52B
FLOW TRADERS LTD. Stock Flow Traders Ltd.
-2.39%-2.91%+2.34%-9.90% 875M
THE TEL-AVIV STOCK EXCHANGE LTD. Stock The Tel-Aviv Stock Exchange Ltd.
+0.18%-3.94%+41.78%+36.77% 668M
HAVANNA HOLDING S.A. Stock Havanna Holding S.A.
+0.11%-2.36%-9.54%+406.27% 303M
Average-0.54%-0.48%+3.68%+61.11%
Weighted average by Cap.-0.78%+0.41%+1.43%+19.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4ce2.RFxAAXTNmVmW3-ndJL7xPwlNWpyIJCnwC3ltn7ZU-UY.LD8mMi2H1SvYkd2eVfmEUkYibuy9QFu-QkA8zuAHsi8GaQlWGIfoFfSsqA
DatePriceVolumeDaily volume
20:59:33 20.6 100 225,526
20:59:33 20.6 100 225,426
20:59:31 20.6 100 225,326
20:59:31 20.6 100 225,226
20:59:27 20.6 364 225,126
20:59:27 20.6 364 224,762
20:59:24 20.6 100 224,398
20:59:24 20.6 100 224,298
20:59:20 20.62 2,919 224,198
20:59:20 20.62 2,919 221,279

Chart Deutsche Börse AG

Chart Deutsche Börse AG
More charts

Monthly variations

Annual change

2024+0.27%
2023+19.73%
2022+3.31%
2021-1.72%
2020+8.47%
2019+30.60%
2018+3.42%
2017+45.15%
2016-9.18%
2015+23.59%
2014-14.18%
2013+33.50%
2012+12.36%
2011-20.06%
2010-17.31%
2009+10.20%
2008+0.21%
  1. Stock Market
  2. Equities
  3. DB1 Stock
  4. DBOEY Stock
  5. Quotes Deutsche Börse AG