End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,520 EUR | 0.00% | 0.00% | -9.52% |
2023 | SQM Australia Pty Ltd cancelled the acquisition of Azure Minerals Limited. | CI |
2023 | SQM Australia Pty Ltd agreed to acquire Azure Minerals Limited for AUD 1.5 billion. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 1520 € | 1520 € | 1520 € | 1520 € | 1520 € |
Volume | 1 | 1 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 |
High | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 |
Low | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 |
Performance
6 months | -5.00% | ||
Current year | -9.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.52% | - | 171M | ||
-1.02% | +1.04% | +9.05% | +51.09% | 35.32B | ||
-0.78% | -0.95% | -5.77% | +40.07% | 33.47B | ||
-0.29% | +1.94% | - | - | 19.06B | ||
-1.55% | +1.51% | +0.25% | +31.86% | 5.28B | ||
-0.93% | -0.74% | +2.42% | +16.98% | 4.12B | ||
+0.39% | -1.54% | +6.46% | +6.13% | 3.29B | ||
+1.46% | 0.00% | +23.23% | +32.61% | 2.82B | ||
-1.80% | -0.55% | -21.85% | +11.38% | 2.23B | ||
+0.49% | -0.49% | +3.02% | - | 1.22B | ||
-2.41% | -3.45% | +0.83% | +25.19% | 1.17B | ||
-0.36% | +0.75% | -8.52% | -15.45% | 760M | ||
+2.40% | -6.51% | -9.55% | +4.16% | 745M | ||
0.00% | -6.54% | +48.15% | +84.50% | 704M | ||
-2.53% | -2.53% | -8.01% | -2.17% | 551M | ||
-1.45% | -0.58% | +1.19% | +7.57% | 528M | ||
Average | -0.42% | -0.41% | +2.09% | +22.61% | ||
Weighted average by Cap. | -0.47% | +0.90% | +2.12% | +39.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BBHK Stock
- Quotes Deutsche Balaton AG