DESTINY TECH100 INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 USD | +5.40% |
|
+20.79% | -.--% |
| 04-24 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
| 04-23 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 11.47 $ | 10.8 $ | 14.44 $ | 15.22 $ |
| Volume | 156 605 | 205 337 | 2 657 714 | 2 785 507 |
| Change | -0.43% | -5.84% | +33.70% | +5.40% |
| Opening | 11.37 | 11.40 | 11.70 | 16.30 |
| High | 11.55 | 11.46 | 15.10 | 18.29 |
| Low | 11.24 | 10.71 | 11.21 | 14.90 |
Performance
| 1 day | +5.40% | ||
| 1 week | +20.79% | ||
| 1 month | +2.35% | ||
| 3 months | -39.12% |
Volumes
marketsDaily volume
2 785 507
Estimated daily volume
2 785 507
Avg. Volume 20 sessions
562 323
Daily volume ratio
4.95
Avg. Volume 20 sessions USD
8 558 556.06
Record volume 1
9 114 681
Record volume 2
8 269 298
Record volume 3
5 762 927
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
165 592 154
Free-Float
88.56 %
Free-Float capitalization (USD)
146 654 273
Average Daily Capital Traded
5.17%
Highs and lows
1 week
10.71
18.29
1 month
10.7118.29
Current year
8.25105.00
1 year
8.25105.00
3 years
8.25105.00
5 years
8.25105.00
10 years
8.25105.00
Indicators
Moving average 5 days
12.69
Moving average 20 days
13.15
Moving average 50 days
16.12
Price spread / (MMA5)
-16.62%
Price spread / (MMA20)
-13.63%
Price spread / (MMA50)
+5.90%
STIM
RSI 9 days
60.39
RSI 14 days
52.13
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | +20.79% | - | - | 166M | ||
| +0.19% | +1.26% | +4.04% | +10.91% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +46.13% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +2.87% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.32% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.47% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.67% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.40% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -2.68% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +2.40% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -7.30% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -16.90% | 3B | ||
| -0.42% | +0.86% | -3.07% | -21.56% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.17% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +14.17% | 2.67B | ||
| Average | +0.18% | +0.69% | +2.85% | +9.53% | ||
| Weighted average by Cap. | -0.11% | -0.44% | +4.34% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294b5eab97cf2b0f12a3380c5144d9.nYAppl2xjDZ-qqeHdH5U0A65KUYJLk4VCys1JARDjdI.7exmzDvz5mQhxeDuHEo35kWPZQJnWyBhRVxvVSkzyKDcyHHhH4LZdwzlnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:01:44 | 15.22 | 8,361 | 2,264,353 |
| 20:59:59 | 15.17 | 100 | 2,255,992 |
| 20:59:59 | 15.17 | 200 | 2,255,892 |
| 20:59:59 | 15.16 | 200 | 2,255,692 |
| 20:59:59 | 15.17 | 1,000 | 2,255,492 |
| 20:59:59 | 15.16 | 400 | 2,254,492 |
| 20:59:58 | 15.09 | 100 | 2,254,092 |
| 20:59:58 | 15.1 | 327 | 2,253,992 |
| 20:59:58 | 15.09 | 100 | 2,253,665 |
| 20:59:58 | 15.1 | 100 | 2,253,565 |
Monthly variations
Annual change
| 2024 | +69.11% |
- Stock Market
- Equities
- DXYZ Stock
- Quotes Destiny Tech100 Inc.
