DESOTO RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 AUD | -3.16% |
|
-2.13% | 0.00% |
| 05-29 | DeSoto Resources to Acquire Spectrum Project in Northern Territory; Shares Balloon 45% | MT |
| 05-28 | DeSoto Resources Limited entered into binding term sheet to acquire Spectrum Project. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.094 $ | 0.092 $ | 0.095 $ | 0.095 $ | 0.092 $ |
| Volume | 373 440 | 190 057 | 712 538 | 99 619 | 1 382 |
| Change | 0.00% | -2.13% | +3.26% | 0.00% | -3.16% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 | 0.095 |
| High | 0.10 | 0.09 | 0.10 | 0.10 | 0.095 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 | 0.092 |
Performance
| 1 day | -3.16% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | +39.39% | ||
| 3 months | +22.67% | ||
| 6 months | -1.08% | ||
| 1 year | -16.36% |
Volumes
marketsDaily volume
1 382
Estimated daily volume
7 802
Avg. Volume 20 sessions
2 507 937
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
230 730.20
Avg. Volume 20 sessions USD
153 786.30
Record volume 1
10 671 240
Record volume 2
8 647 682
Record volume 3
1 934 343
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (AUD)
5 610 311
Capitalization (USD)
5 610 311
Net sales ()
0
Free-Float
37.67 %
Free-Float capitalization (AUD)
2 113 458
Free-Float capitalization (USD)
2 113 458
Average Daily Capital Traded
4.11%
Highs and lows
1 week
0.09
0.10
1 month
0.070.17
Current year
0.070.17
1 year
0.070.17
3 years
0.070.20
5 years
0.070.20
10 years
0.070.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
63.53
RSI 14 days
58.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -2.13% | 0.00% | -16.36% | 5.61M | ||
| +1.18% | +0.13% | -11.59% | +2.18% | 148B | ||
| +1.85% | -1.44% | -7.41% | +6.02% | 116B | ||
| 0.00% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| 0.00% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +1.58% | -3.90% | +22.40% | -1.73% | 36.77B | ||
| +1.54% | +3.03% | +116.31% | +123.98% | 34.33B | ||
| +2.89% | -0.78% | +24.60% | +21.84% | 25.68B | ||
| +2.09% | -0.96% | +74.01% | +61.66% | 19.62B | ||
| +0.27% | -5.97% | +44.67% | +67.93% | 17.11B | ||
| +1.03% | -1.76% | +17.12% | +1.83% | 11.53B | ||
| +1.40% | -1.87% | +0.46% | +1.40% | 9.01B | ||
| +2.08% | -1.62% | +45.20% | +57.72% | 8.74B | ||
| -0.66% | -1.45% | -5.44% | -19.50% | 7.41B | ||
| +3.40% | -4.48% | +23.67% | +50.32% | 6.87B | ||
| 0.00% | -3.56% | +1.62% | -6.93% | 5.72B | ||
| Average | +0.95% | -4.32% | +21.25% | +23.27% | ||
| Weighted average by Cap. | +1.27% | -3.59% | +10.47% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73bf84e87b206e2eb09b097c64a39.fIbx2ocxsRpHHkYmhZBkwRyGQEsquhhtJwkNGooCuqk.G8eA69VZ-HkobA9fw8Y3j0vuNBtbiEsbdGxaa_Bs7MUR0ZPpzGHIaXJnHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:45 | 0.092 | 1,002 | 1,382 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -47.43% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- DES Stock
- Quotes DeSoto Resources Limited
