DESICCANT TECHNOLOGY CORPORATION Quotes Desiccant Technology Corporation
Equities
5292
TW0005292007
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 TWD | -0.30% |
|
+8.39% | +32.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 158 NT$ | 162 NT$ | 171 NT$ | 168.5 NT$ | 168 NT$ |
| Volume | 168 675 | 272 471 | 709 600 | 496 263 | 423 156 |
| Change | +1.94% | +2.53% | +5.56% | -1.46% | -0.30% |
| Opening | 156.50 | 160.00 | 163.50 | 174.00 | 168.50 |
| High | 159.50 | 166.50 | 173.50 | 179.50 | 177.00 |
| Low | 156.50 | 159.00 | 163.50 | 168.50 | 167.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | +8.39% | ||
| Current month | +8.39% | ||
| 1 month | +17.89% | ||
| 3 months | +24.44% | ||
| 6 months | +21.30% | ||
| Current year | +32.81% | ||
| 1 year | +68.34% | ||
| 3 years | +163.62% |
Volumes
marketsDaily volume
423 156
Avg. Volume 20 sessions
289 639
Avg. Volume 20 sessions TWD
48 659 352.00
Avg. Volume 20 sessions USD
1 501 870.90
Record volume 1
3 455 670
Record volume 2
2 458 792
Record volume 3
2 296 302
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 839 039 300
Capitalization (USD)
180 221 948
Net sales (TWD)
2 090 028 000
Net sales (USD)
64 508 714
Free-Float
48.55 %
Free-Float capitalization (TWD)
2 834 618 676
Free-Float capitalization (USD)
87 490 505
Average Daily Capital Traded
0.83%
Highs and lows
1 week
156.50
179.50
1 month
143.50179.50
Current year
122.00179.50
1 year
92.00179.50
3 years
51.90179.50
5 years
27.27179.50
10 years
27.27179.50
Indicators
Moving average 5 days
165.50
Moving average 20 days
159.40
Moving average 50 days
150.63
Moving average 100 days
142.15
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
66.65
RSI 14 days
65.10
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +8.39% | +32.81% | +68.34% | 180M | ||
| -1.21% | -0.65% | +12.01% | +19.04% | 8.81B | ||
| 0.00% | -7.38% | +39.73% | +114.74% | 2.39B | ||
| +4.90% | +7.08% | -8.83% | -9.82% | 1.08B | ||
| 0.00% | -6.63% | +15.24% | +77.45% | 816M | ||
| +1.56% | +8.85% | +26.74% | +12.07% | 758M | ||
| +0.54% | -1.97% | -10.75% | +20.77% | 738M | ||
| +6.45% | -18.67% | +1.40% | +4.61% | 586M | ||
| +0.92% | -5.57% | -21.85% | -25.64% | 551M | ||
| +1.25% | -7.77% | -2.26% | +12.94% | 486M | ||
| +4.99% | -8.05% | -19.03% | -17.53% | 490M | ||
| +2.50% | -5.74% | -18.87% | -36.80% | 421M | ||
| -0.56% | -4.32% | -11.50% | -19.55% | 380M | ||
| +2.83% | -9.75% | -17.90% | -1.55% | 397M | ||
| +1.69% | -3.45% | -10.26% | -13.93% | 392M | ||
| +19.30% | +27.82% | +129.73% | +30.77% | 416M | ||
| Average | +2.80% | -1.62% | +8.53% | +14.74% | ||
| Weighted average by Cap. | +0.75% | -1.73% | +12.23% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.81% | ||
| 2023 | +91.09% | ||
| 2022 | +12.20% | ||
| 2021 | +28.26% | ||
| 2020 | +42.94% |
- Stock Market
- Equities
- 5292 Stock
- Quotes Desiccant Technology Corporation
