DENTIUM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118,300 KRW | +1.81% |
|
-1.33% | -9.69% |
| 05-10 | Dentium Q1 Profit Slides 9%; Shares Down 7% | MT |
| 2023 | Dentium CO., LTD(KOSE:A145720) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 118600 ₩ | 116500 ₩ | 119500 ₩ | 116200 ₩ | 118300 ₩ |
| Volume | 160 532 | 87 315 | 80 831 | 64 989 | 60 343 |
| Change | -1.08% | -1.77% | +2.58% | -2.76% | +1.81% |
| Opening | 120,500.00 | 118,600.00 | 116,400.00 | 119,500.00 | 116,300.00 |
| High | 122,300.00 | 118,600.00 | 120,800.00 | 120,500.00 | 119,000.00 |
| Low | 116,300.00 | 116,200.00 | 115,300.00 | 115,800.00 | 116,200.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.33% | ||
| Current month | +5.44% | ||
| 1 month | +4.23% | ||
| 3 months | -12.95% | ||
| 6 months | -9.69% | ||
| Current year | -9.69% | ||
| 1 year | -18.19% | ||
| 3 years | +81.72% | ||
| 5 years | +60.95% |
Volumes
marketsDaily volume
60 343
Avg. Volume 20 sessions
98 839
Avg. Volume 20 sessions KRW
11 692 653 700.00
Avg. Volume 20 sessions USD
8 465 481.28
Record volume 1
2 440 161
Record volume 2
1 711 044
Record volume 3
992 356
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 022 586 888 122
Capitalization (USD)
740 352 907
Net sales (KRW)
394
Net sales (USD)
0
Number of employees
792
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.94 %
Free-Float capitalization (KRW)
773 618 220 731
Free-Float capitalization (USD)
560 099 592
Average Daily Capital Traded
1.14%
Highs and lows
1 week
115 300.00
122 300.00
1 month
107 000.00122 300.00
Current year
103 000.00148 500.00
1 year
93 100.00159 400.00
3 years
52 100.00185 000.00
5 years
26 600.00185 000.00
10 years
26 600.00185 000.00
Indicators
Moving average 5 days
117 820.00
Moving average 20 days
112 820.00
Moving average 50 days
120 246.00
Moving average 100 days
123 686.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
57.95
RSI 14 days
53.94
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -1.33% | -9.69% | -18.19% | 740M | ||
| +0.15% | -0.70% | +13.62% | +12.75% | 130B | ||
| +0.41% | -2.43% | -9.08% | -21.30% | 10.81B | ||
| -0.73% | -2.77% | -18.14% | -45.11% | 7.12B | ||
| +0.83% | +4.72% | +48.89% | +67.14% | 6.46B | ||
| -1.11% | -17.62% | -34.21% | -58.07% | 3.98B | ||
| -0.25% | -0.50% | +8.03% | +33.60% | 3.43B | ||
| +0.65% | +0.24% | -19.31% | -29.16% | 2.48B | ||
| -2.60% | -0.98% | -18.50% | +0.39% | 1.91B | ||
| -0.44% | -6.80% | -24.94% | -17.13% | 1.66B | ||
| +0.31% | -3.37% | -36.36% | -16.92% | 1.47B | ||
| -0.72% | -3.38% | -18.33% | -10.33% | 1.04B | ||
| +6.56% | +5.38% | -29.49% | -22.97% | 852M | ||
| -0.10% | -1.64% | -11.53% | -33.60% | 685M | ||
| -0.92% | -7.72% | -30.90% | -45.51% | 668M | ||
| -0.92% | -3.58% | -31.15% | -35.77% | 619M | ||
| Average | +0.18% | -1.96% | -13.82% | -15.01% | ||
| Weighted average by Cap. | +0.12% | -1.05% | +8.46% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +31.00% | ||
| 2022 | +43.27% | ||
| 2021 | +69.83% | ||
| 2020 | -23.61% | ||
| 2019 | -6.43% | ||
| 2018 | -7.70% | ||
| 2017 | +80.58% |
- Stock Market
- Equities
- A145720 Stock
- Quotes Dentium CO., LTD
