DENSO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 USD | -1.27% |
|
+1.97% | +6.75% |
| 06-28 | Denso to Sell Entire Aisin Stake in Secondary Offering | MT |
| 06-27 | Toyota, affilites to offload some $1 bln in Aisin shares | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.73 $ | 15.5 $ | 15.7 $ | 15.5 $ |
| Volume | 530 | 5 264 | 3 666 | 2 732 |
| Change | -4.97% | +5.23% | +1.29% | -1.27% |
| Opening | 14.89 | 14.70 | 14.76 | 15.55 |
| High | 14.89 | 15.50 | 15.70 | 15.55 |
| Low | 14.73 | 14.60 | 14.76 | 15.50 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.97% | ||
| 1 month | -0.96% | ||
| 3 months | -19.69% | ||
| 6 months | +6.75% | ||
| Current year | +6.75% | ||
| 1 year | -8.77% | ||
| 3 years | -9.37% | ||
| 5 years | +60.71% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
2 732
Estimated daily volume
2 732
Avg. Volume 20 sessions
3 114
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
48 267.00
Record volume 1
429 856
Record volume 2
326 000
Record volume 3
260 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 199 674 947
Net sales (JPY)
7 144 733 000 000
Net sales (USD)
44 368 791 930
Number of employees
162 029
Sales / Employee (JPY)
44 095 397
Sales / Employee (USD)
273 832
Free-Float
60.51 %
Free-Float capitalization (USD)
29 615 600 462
Average Daily Capital Traded
0%
Highs and lows
1 week
14.60
15.70
1 month
14.3516.79
Current year
14.3520.13
1 year
14.3520.13
3 years
11.7121.33
5 years
6.5421.33
10 years
6.5421.33
Indicators
Moving average 5 days
15.39
Moving average 20 days
14.81
Moving average 50 days
14.30
Moving average 100 days
17.52
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
52.56
RSI 14 days
51.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.97% | +6.75% | -8.77% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -31.02% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +30.14% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +33.61% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.17% | 16.31B | ||
| +3.91% | +4.72% | +93.43% | +129.15% | 15.47B | ||
| -1.80% | -1.93% | +36.93% | +38.59% | 12.13B | ||
| +0.77% | +3.94% | +54.53% | +80.38% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -23.33% | 12.04B | ||
| +0.59% | +0.83% | +3.64% | +18.59% | 10.18B | ||
| -1.04% | -1.67% | +19.05% | +32.52% | 9.88B | ||
| +0.76% | +1.81% | +7.12% | +16.98% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -33.57% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +25.81% | 8.57B | ||
| +5.76% | +7.40% | +68.36% | +102.52% | 7.52B | ||
| +0.75% | -2.69% | -10.07% | -34.08% | 7.35B | ||
| Average | +0.83% | +1.23% | +15.64% | +24.10% | ||
| Weighted average by Cap. | +0.53% | +1.74% | +15.02% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3d25f.BoxJIPLj5Xm0ri-ZXZEgMPFr66sPcGftYvA6VrOBkOw.a-A_F4bOkTfm2lWsMv1WaKkEm_JCQSOuVp1sY_bVpIpO5xNr37yPS8fxfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:31:49 | 15.5 | 512 | 3,024 |
| 17:31:49 | 15.5 | 512 | 2,512 |
| 17:23:20 | 15.55 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +15.51% | ||
| 2022 | -39.40% | ||
| 2021 | +39.55% | ||
| 2020 | +32.02% | ||
| 2019 | +0.67% | ||
| 2018 | -21.65% | ||
| 2017 | +30.37% | ||
| 2016 | -8.44% | ||
| 2015 | +2.55% | ||
| 2014 | -11.73% | ||
| 2013 | +55.21% | ||
| 2012 | +23.82% | ||
| 2011 | -5.17% | ||
| 2010 | -2.52% | ||
| 2009 | +107.32% | ||
| 2008 | -64.57% | ||
| 2007 | +2.53% | ||
| 2006 | +66.32% | ||
| 2005 | +42.51% | ||
| 2003 | -0.41% |
- Stock Market
- Equities
- 6902 Stock
- DNZOF Stock
- Quotes Denso Corporation
