DENKA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 JPY | -0.62% |
|
-0.60% | -13.84% |
| 05-16 | Kanto Denka Kogyo Abolishes Takeover Defense Measures | MT |
| 04-24 | Denka Company Limited agreed to acquire 50% stake in Frontier Carbon Corporation from Mitsubishi Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2169 ¥ | 2164.5 ¥ | 2164 ¥ | 2150.5 ¥ |
| Volume | 442 400 | 355 900 | 299 000 | 430 800 |
| Change | -0.57% | -0.21% | -0.02% | -0.62% |
| Opening | 2,179.00 | 2,165.00 | 2,167.00 | 2,166.00 |
| High | 2,183.50 | 2,171.50 | 2,169.00 | 2,167.50 |
| Low | 2,163.50 | 2,155.00 | 2,158.00 | 2,148.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | +0.05% | ||
| 3 months | -7.51% | ||
| 6 months | -16.76% | ||
| Current year | -13.84% | ||
| 1 year | -20.94% | ||
| 3 years | -42.11% | ||
| 5 years | -34.64% | ||
| 10 years | +9.72% |
Volumes
marketsDaily volume
430 800
Estimated daily volume
430 800
Avg. Volume 20 sessions
469 260
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 009 143 630.00
Avg. Volume 20 sessions USD
6 268 800.23
Record volume 1
22 032 800
Record volume 2
17 967 200
Record volume 3
17 174 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
185 656 185 609
Capitalization (USD)
1 153 296 225
Net sales (JPY)
389 263 000 000
Net sales (USD)
2 418 101 756
Number of employees
6 514
Sales / Employee (JPY)
59 757 906
Sales / Employee (USD)
371 216
Free-Float
92.66 %
Free-Float capitalization (JPY)
176 784 022 914
Free-Float capitalization (USD)
1 098 182 350
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 148.00
2 196.00
1 month
2 066.002 196.00
Current year
2 066.002 623.00
1 year
2 066.002 909.00
3 years
2 066.004 285.00
5 years
1 925.004 660.00
10 years
1 625.004 700.00
Indicators
Moving average 5 days
2 165.90
Moving average 20 days
2 147.68
Moving average 50 days
2 218.60
Moving average 100 days
2 310.65
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
50.16
RSI 14 days
47.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.60% | -13.84% | -20.94% | 1.15B | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
| +0.68% | +1.36% | -10.78% | -15.91% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +344.44% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.61% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -2.83% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +228.44% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.28% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -29.48% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +5.03% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.77% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +90.71% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +22.04% | 8.4B | ||
| Average | -0.03% | +0.99% | +10.45% | +39.30% | ||
| Weighted average by Cap. | -0.27% | +0.79% | +11.90% | +53.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
478.Ah5YlQ342d7zB_5O4AWiJCd4A5NwF0X0fNxHNMQXSY4.M18t2F3O4OfHfod_i23LYGorasE9cRKVRY4ibPx2KuVLahbdb4CciaVpkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,150 | 104,700 | 430,800 |
| 06:59:58 | 2,154 | 100 | 326,100 |
| 06:59:58 | 2,152 | 4,200 | 326,000 |
| 06:59:57 | 2,154 | 100 | 321,800 |
| 06:59:56 | 2,153 | 2,100 | 321,700 |
| 06:59:55 | 2,154 | 300 | 319,600 |
| 06:59:52 | 2,154 | 100 | 319,300 |
| 06:59:51 | 2,154 | 2,400 | 319,200 |
| 06:59:46 | 2,155 | 1,600 | 316,800 |
| 06:59:45 | 2,156 | 100 | 315,200 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -17.49% | ||
| 2022 | -19.55% | ||
| 2021 | -6.70% | ||
| 2020 | +23.24% | ||
| 2019 | +5.14% | ||
| 2018 | -31.12% | ||
| 2017 | +75.00% | ||
| 2016 | -4.44% | ||
| 2015 | +21.62% | ||
| 2014 | +2.30% | ||
| 2013 | +48.12% | ||
| 2012 | +2.81% | ||
| 2011 | -26.17% | ||
| 2010 | -6.99% | ||
| 2009 | +91.24% | ||
| 2008 | -55.44% | ||
| 2007 | -1.62% | ||
| 2006 | -4.99% | ||
| 2005 | +52.79% | ||
| 2004 | -1.16% | ||
| 2003 | +33.20% | ||
| 2002 | -14.80% | ||
| 2001 | -22.65% | ||
| 2000 | +28.85% | ||
| 1999 | +65.76% | ||
| 1998 | -6.60% | ||
| 1997 | -30.88% | ||
| 1996 | -24.00% | ||
| 1995 | -8.98% | ||
| 1994 | +56.06% | ||
| 1993 | -16.46% | ||
| 1992 | -28.83% |
- Stock Market
- Equities
- 4061 Stock
- Quotes Denka Company Limited
