DENIS CHEM LAB LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.7 INR | -2.91% |
|
-8.34% | +51.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 203.75 ₹ | 200.9 ₹ | 199.5 ₹ | 197.45 ₹ | 191.7 ₹ |
| Volume | 23 477 | 93 925 | 38 402 | 26 234 | 21 338 |
| Change | -2.58% | -1.40% | -0.70% | -1.03% | -2.91% |
| Opening | 210.90 | 203.75 | 206.00 | 196.05 | 197 |
| High | 211.00 | 211.00 | 206.00 | 203.70 | 200 |
| Low | 201.90 | 194.00 | 198.00 | 196.05 | 190 |
Performance
| 1 day | -2.91% | ||
| 1 week | -8.34% | ||
| Current month | +11.07% | ||
| 1 month | +9.26% | ||
| 3 months | +23.80% | ||
| 6 months | +55.35% | ||
| Current year | +51.24% | ||
| 1 year | +111.52% | ||
| 3 years | +263.41% | ||
| 5 years | +262.72% | ||
| 10 years | +705.46% |
Volumes
marketsDaily volume
21 338
Estimated daily volume
33 020
Avg. Volume 20 sessions
63 315
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
12 137 485.50
Avg. Volume 20 sessions USD
145 370.66
Record volume 1
876 059
Record volume 2
652 752
Record volume 3
227 308
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
32 783 518
Capitalization (USD)
32 783 518
Free-Float
17.29 %
Free-Float capitalization (INR)
5 666 943
Free-Float capitalization (USD)
5 666 943
Average Daily Capital Traded
37.02%
Highs and lows
1 week
189.95
211.00
1 month
142.30232.90
Current year
118.10232.90
1 year
86.06232.90
3 years
49.00232.90
5 years
17.10232.90
10 years
17.10232.90
Indicators
Moving average 5 days
202.15
Moving average 20 days
185.24
Moving average 50 days
182.01
Moving average 100 days
161.56
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
56.19
RSI 14 days
56.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -8.34% | +51.24% | +111.52% | 32.78M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.45% | +0.95% | +43.70% | +90.72% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.37% | +0.84% | +17.94% | +11.72% | 246B | ||
| +0.46% | +0.40% | +2.66% | -7.26% | 225B | ||
| -0.17% | +1.46% | +12.77% | +7.88% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.66% | +2.34% | +0.46% | -7.89% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -4.39% | -5.60% | +5.33% | +8.93% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.84% | +2.04% | +14.24% | +21.18% | ||
| Weighted average by Cap. | -0.37% | +1.76% | +22.89% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f51fcf.BxFrhd1fZx7eBXZsunJuJUwvv5V6riLL2M09-cbAXyk.RHce5-QwJGaSch0Wwyo7awBA2u8MxRGCn4FMrOu3BnhTZSPnnG5QaLdoJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:11 | 191.7 | 20 | 21,338 |
| 08:56:38 | 191.6 | 9 | 21,318 |
| 08:49:08 | 193 | 50 | 21,309 |
| 08:44:18 | 192 | 17 | 21,259 |
| 08:44:01 | 192 | 83 | 21,242 |
| 08:18:30 | 194.7 | 1,010 | 21,159 |
| 08:17:16 | 193 | 502 | 20,149 |
| 08:13:09 | 192.9 | 50 | 19,647 |
| 08:12:51 | 192.8 | 100 | 19,597 |
| 08:10:43 | 190.7 | 120 | 19,497 |
Monthly variations
Annual change
| 2024 | +55.78% | ||
| 2023 | +24.45% | ||
| 2022 | +49.89% | ||
| 2021 | +50.50% | ||
| 2020 | +32.79% | ||
| 2019 | -51.01% | ||
| 2018 | -37.87% | ||
| 2017 | -22.43% | ||
| 2016 | +44.87% | ||
| 2015 | +152.93% | ||
| 2014 | -40.00% |
- Stock Market
- Equities
- DENISCHEM6 Stock
- Quotes Denis Chem Lab Limited
