End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 ZAR | 0.00% | -4.17% | 0.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.24 R | 0.26 R | 0.23 R | 0.23 R | 0.23 R |
Volume | 0 | 55 129 | 19 000 | 0 | 3 877 |
Change | 0.00% | +8.33% | -11.54% | 0.00% | 0.00% |
Opening | 0.24 | 0.25 | 0.23 | 0.23 | 0.25 |
High | 0.24 | 0.26 | 0.23 | 0.23 | 0.25 |
Low | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 |
Performance
1 week | -4.17% | ||
Current month | -8.00% | ||
1 month | -17.86% | ||
3 months | +64.29% | ||
1 year | +43.75% | ||
3 years | -34.29% | ||
5 years | -88.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.17% | 0.00% | +43.75% | 9M | ||
+0.74% | -0.62% | -8.01% | -12.19% | 45.99B | ||
+1.63% | +0.35% | -7.73% | +3.95% | 20.46B | ||
+0.56% | +0.58% | +1.33% | +23.79% | 15.33B | ||
-0.03% | +0.05% | +9.86% | +55.93% | 10.98B | ||
+1.54% | +2.06% | -3.88% | +3.66% | 9.84B | ||
+0.64% | +0.72% | -2.02% | +6.98% | 8.38B | ||
+0.79% | +1.19% | -15.51% | -5.88% | 8.3B | ||
-0.64% | -3.03% | +1.22% | +10.73% | 7.65B | ||
-0.94% | -2.97% | -8.83% | +0.59% | 5.26B | ||
+1.17% | -1.33% | +3.38% | +32.99% | 5.22B | ||
+2.66% | +1.86% | -6.94% | +57.61% | 5.01B | ||
0.00% | 0.00% | -22.29% | -25.15% | 4.73B | ||
+0.63% | +1.17% | -26.46% | -8.21% | 4.69B | ||
-0.47% | -1.40% | -15.94% | -5.38% | 4.41B | ||
-0.88% | -0.88% | -11.19% | -3.52% | 3.93B | ||
Average | +0.39% | -0.60% | -7.06% | +11.23% | ||
Weighted average by Cap. | +0.35% | -0.19% | -6.12% | +5.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.81% | ||
2022 | -47.46% | ||
2021 | +68.57% | ||
2020 | -50.70% | ||
2019 | -84.22% | ||
2018 | -31.30% | ||
2017 | -16.03% | ||
2016 | +13.87% | ||
2015 | -21.26% | ||
2014 | +3.57% |
- Stock Market
- Equities
- DLT Stock
- Quotes Delta Property Fund Limited