End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.99 MAD | +0.21% |
|
-1.05% | +35.18% |
03-21 | Delta holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Delta holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.09/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 48.5 MAD | 48.49 MAD | 46.5 MAD | 47.89 MAD | 47.99 MAD |
Volume | 7 346 | 370 | 5 330 | 940 | 30 430 |
Change | +1.68% | -0.02% | -4.10% | +2.99% | +0.21% |
Opening | 47.55 | 46.95 | 48.47 | 48.00 | 47.99 |
High | 49.00 | 48.49 | 48.47 | 48.00 | 48.40 |
Low | 46.90 | 46.95 | 46.50 | 46.57 | 47.99 |
Performance
1 day | +0.21% | ||
1 week | -1.05% | ||
Current month | -2.06% | ||
1 month | -0.95% | ||
3 months | +23.05% | ||
6 months | +29.74% | ||
Current year | +35.18% | ||
1 year | +43.25% | ||
3 years | +49.97% | ||
5 years | +50.91% | ||
10 years | +64.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 46.5](/images/extremecours_fleche.png)
![Extreme 46.18](/images/extremecours_fleche.png)
![Extreme 35.35](/images/extremecours_fleche.png)
![Extreme 29.5](/images/extremecours_fleche.png)
![Extreme 20.26](/images/extremecours_fleche.png)
![Extreme 20.26](/images/extremecours_fleche.png)
![Extreme 14.88](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | -1.05% | +35.18% | +43.25% | 427M | ||
+0.14% | +1.49% | -7.26% | -0.07% | 64.97B | ||
-0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
-3.31% | -2.45% | +16.57% | +26.22% | 37.97B | ||
+0.93% | +3.04% | +12.68% | -5.08% | 30.77B | ||
-0.31% | +2.53% | +15.45% | +30.64% | 30.42B | ||
-0.96% | +1.96% | +19.56% | +25.72% | 20.42B | ||
-0.16% | +0.16% | +10.04% | -19.35% | 19.89B | ||
-4.75% | +0.48% | +73.86% | +98.09% | 18.37B | ||
0.00% | -0.45% | +27.59% | +0.23% | 16.1B | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
+0.72% | +2.18% | +11.04% | -17.72% | 14.64B | ||
+0.22% | +1.73% | -5.33% | +5.80% | 13.24B | ||
0.00% | -1.08% | +11.86% | -4.87% | 12.97B | ||
-0.96% | +8.76% | -1.50% | +4.27% | 12.49B | ||
-4.46% | +2.55% | +54.39% | +91.34% | 11.75B | ||
Average | -0.79% | +3.13% | +20.99% | +24.08% | ||
Weighted average by Cap. | -0.71% | +2.54% | +14.12% | +21.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.18% | ||
2023 | +47.92% | ||
2022 | -27.27% | ||
2021 | -5.44% | ||
2020 | +2.05% | ||
2019 | +8.61% | ||
2018 | -6.00% | ||
2017 | +15.52% | ||
2016 | +46.46% | ||
2015 | -31.70% | ||
2014 | -9.12% | ||
2013 | -3.45% | ||
2012 | -17.40% | ||
2011 | -12.28% | ||
2010 | +37.97% | ||
2009 | +6.79% | ||
2008 | -46.36% |
- Stock Market
- Equities
- DHO Stock
- Quotes delta holding S.A.