DELTA ELECTRONICS (THAILAND) Quotes Delta Electronics (Thailand) Thailand S.E.
Equities
DELTA-R
TH0528010R18
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.25 THB | -1.00% |
|
+0.68% | -15.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 73.25 ฿ | 72.5 ฿ | 75.5 ฿ | 75 ฿ | 74.25 ฿ |
| Volume | 13 694 200 | 12 028 500 | 24 483 400 | 8 782 000 | 12 090 000 |
| Change | +∞% | -1.02% | +4.14% | -0.66% | -1.00% |
| Opening | 75.75 | 73.75 | 74.25 | 74.75 | 74.50 |
| High | 76.25 | 74.25 | 76.25 | 75.75 | 74.50 |
| Low | 73.00 | 71.25 | 74.00 | 74.25 | 72.50 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +3.48% | ||
| 3 months | +5.69% | ||
| 6 months | -8.33% | ||
| Current year | -15.62% | ||
| 1 year | -24.23% | ||
| 3 years | +29.36% | ||
| 5 years | +1,097.58% | ||
| 10 years | +1,069.29% |
Volumes
marketsDaily volume
12 090 000
Avg. Volume 20 sessions
14 768 160
Avg. Volume 20 sessions THB
1 096 535 880.00
Avg. Volume 20 sessions USD
29 821 389.79
Record volume 1
363 697 000
Record volume 2
329 128 000
Record volume 3
265 905 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
934 903 449 147
Capitalization (USD)
25 425 634 203
Net sales (THB)
146 371 348 260
Net sales (USD)
3 980 715 187
Free-Float
36.25 %
Free-Float capitalization (THB)
338 944 862 188
Free-Float capitalization (USD)
9 217 944 472
Average Daily Capital Traded
0.12%
Highs and lows
1 week
71.25
76.25
1 month
70.5077.75
Current year
63.2592.25
1 year
63.25119.50
3 years
28.70119.50
5 years
2.70119.50
10 years
2.70119.50
Indicators
Moving average 5 days
74.10
Moving average 20 days
73.99
Moving average 50 days
73.27
Moving average 100 days
74.97
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
51.69
RSI 14 days
51.87
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.68% | -15.62% | -24.23% | 25.43B | ||
| 0.00% | -2.09% | +2.66% | +10.31% | 148B | ||
| +0.53% | +0.66% | +25.45% | +39.11% | 137B | ||
| +2.59% | -0.46% | +34.12% | +72.44% | 126B | ||
| +0.69% | -0.28% | +11.71% | +29.13% | 61.76B | ||
| +1.76% | +4.09% | +4.92% | +15.11% | 39.35B | ||
| +4.13% | -5.00% | +90.09% | +330.86% | 32.82B | ||
| -0.11% | +1.26% | +2.44% | +0.03% | 30.14B | ||
| -0.27% | -1.06% | -17.80% | -16.45% | 29.17B | ||
| -0.75% | -0.81% | +3.89% | +9.25% | 27.83B | ||
| 0.00% | +2.37% | +10.05% | +6.81% | 27.62B | ||
| +1.21% | -6.41% | +25.32% | -3.92% | 25.67B | ||
| -2.09% | -2.70% | -13.89% | -4.68% | 20.08B | ||
| +0.64% | -4.34% | +12.18% | +20.25% | 19.69B | ||
| +0.10% | -3.30% | +24.32% | +20.26% | 14.63B | ||
| +1.68% | -1.57% | +32.39% | +64.87% | 12.77B | ||
| Average | +0.35% | -1.63% | +14.51% | +35.57% | ||
| Weighted average by Cap. | +0.64% | -0.99% | +16.69% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +28.44% |
- Stock Market
- Equities
- DELTA Stock
- DELTA-R Stock
- Quotes Delta Electronics (Thailand)
