DELTA CO. FOR PRINTING & PACKAGING S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.42 EGP | -.--% |
|
-.--% | -16.52% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.42 £ | 35.42 £ | 35.42 £ | 35.42 £ | 35.42 £ |
| Volume | 1 240 | 216 | 500 | 1 261 | 3 305 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 |
| High | 35.00 | 34.68 | 34.89 | 34.65 | 34.49 |
| Low | 33.35 | 33.37 | 33.00 | 33.02 | 33.00 |
Performance
| 3 months | -6.76% | ||
| 6 months | -16.52% | ||
| Current year | -16.52% | ||
| 1 year | +77.81% | ||
| 3 years | +55.28% | ||
| 5 years | +279.23% | ||
| 10 years | +132.49% |
Volumes
marketsDaily volume
3 305
Avg. Volume 20 sessions
1 181
Avg. Volume 20 sessions EGP
41 831.02
Avg. Volume 20 sessions USD
884.94
Record volume 1
805 080
Record volume 2
600 094
Record volume 3
523 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
198 358 497
Capitalization (USD)
4 196 274
Net sales (EGP)
436 290 747
Net sales (USD)
9 229 731
Free-Float
10.45 %
Free-Float capitalization (EGP)
20 718 758
Free-Float capitalization (USD)
438 305
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.00
34.89
1 month
28.6035.00
Current year
28.6044.99
1 year
17.6849.50
3 years
13.0049.50
5 years
7.3549.50
10 years
6.1549.50
Indicators
Moving average 5 days
35.42
Moving average 20 days
35.42
Moving average 50 days
35.87
Moving average 100 days
37.26
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+5.19%
RSI 9 days
45.78
RSI 14 days
45.26
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -16.52% | +77.81% | 4.2M | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
| Average | -0.83% | -0.97% | +5.99% | +21.79% | ||
| Weighted average by Cap. | -0.34% | -0.80% | +12.82% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | +113.22% | ||
| 2022 | +3.06% | ||
| 2021 | +10.34% | ||
| 2020 | +94.44% | ||
| 2019 | -1.10% | ||
| 2018 | +6.93% | ||
| 2017 | +24.60% | ||
| 2016 | -14.73% | ||
| 2015 | -50.86% | ||
| 2014 | -4.00% | ||
| 2013 | +6.39% | ||
| 2012 | +22.35% | ||
| 2011 | -20.92% | ||
| 2010 | +14.83% | ||
| 2009 | +297.37% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- DTPP Stock
- Quotes Delta Co. For Printing & Packaging S.A.E
