DELIVERY CONSULTING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888 JPY | -0.22% |
|
-0.56% | +93.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 918 ¥ | 900 ¥ | 912 ¥ | 890 ¥ | 888 ¥ |
| Volume | 34 500 | 28 400 | 31 600 | 25 400 | 10 900 |
| Change | +2.80% | -1.96% | +1.33% | -2.41% | -0.22% |
| Opening | 880.00 | 911.00 | 904.00 | 915.00 | 900 |
| High | 929.00 | 920.00 | 927.00 | 923.00 | 900 |
| Low | 880.00 | 897.00 | 901.00 | 890.00 | 879 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.56% | ||
| Current month | -1.00% | ||
| 1 month | +11.00% | ||
| 3 months | +35.78% | ||
| 6 months | +124.24% | ||
| Current year | +93.46% | ||
| 1 year | +80.86% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
22 271
Avg. Volume 20 sessions
32 247
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
28 635 336.00
Avg. Volume 20 sessions USD
182 206.64
Record volume 1
8 231 000
Record volume 2
2 082 700
Record volume 3
1 403 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
4 243 115 197
Capitalization (USD)
26 998 942
Net sales (JPY)
2 190 000 000
Net sales (USD)
13 934 970
Number of employees
162
Sales / Employee (JPY)
13 518 519
Sales / Employee (USD)
86 018
Free-Float
25.02 %
Free-Float capitalization (JPY)
1 072 854 198
Free-Float capitalization (USD)
6 826 571
Average Daily Capital Traded
0.67%
Highs and lows
1 week
879.00
929.00
1 month
782.00942.00
Current year
457.001 034.00
1 year
390.001 034.00
3 years
390.001 723.00
5 years
390.001 723.00
10 years
390.001 723.00
Indicators
Moving average 5 days
902.60
Moving average 20 days
850.75
Moving average 50 days
815.00
Moving average 100 days
741.93
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-16.45%
STIM
RSI 9 days
63.52
RSI 14 days
61.71
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.56% | +93.46% | +80.86% | 27M | ||
| +1.54% | +4.44% | +10.52% | +20.35% | 37.67B | ||
| +2.60% | +5.74% | -4.71% | +27.96% | 9.09B | ||
| +0.87% | -3.59% | -0.64% | +3.44% | 6.93B | ||
| 0.00% | +8.07% | +14.31% | +31.60% | 5.5B | ||
| +4.79% | +11.32% | -46.97% | +221.22% | 4.34B | ||
| +0.20% | -0.78% | +11.04% | +25.28% | 2.96B | ||
| +0.85% | -5.19% | -23.01% | -36.58% | 2.1B | ||
| +0.23% | -0.27% | -7.73% | +10.64% | 2.08B | ||
| -1.93% | +2.93% | -18.55% | -33.26% | 1.98B | ||
| -0.14% | +0.14% | +46.19% | -22.00% | 1.02B | ||
| +0.69% | -6.44% | -17.61% | -51.10% | 1.01B | ||
| +2.49% | -10.99% | -41.75% | -63.41% | 982M | ||
| 0.00% | +2.90% | +10.71% | +24.62% | 959M | ||
| +0.58% | -6.92% | -20.96% | -34.35% | 894M | ||
| +4.11% | -0.98% | +10.55% | +33.33% | 867M | ||
| Average | +1.04% | +0.56% | +0.93% | +14.91% | ||
| Weighted average by Cap. | +1.46% | +3.29% | +1.88% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619a31bf631.Cgk6IW0bL9CEmWmx8-ynsCmPDe_ODjJQ0Ji37QhLuDc.T3FXaghUW7201CL9npye1U_uNdiiOEsAn_z4t2YF-lBoW3l5C10XnO6tHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:00 | 888 | 700 | 10,900 |
| 04:40:00 | 888 | 100 | 10,200 |
| 04:37:05 | 891 | 400 | 10,100 |
| 04:37:05 | 891 | 300 | 9,700 |
| 04:37:05 | 891 | 200 | 9,400 |
| 04:37:05 | 891 | 1,100 | 9,200 |
| 04:30:00 | 893 | 100 | 8,100 |
| 03:17:50 | 893 | 100 | 8,000 |
| 03:10:46 | 899 | 300 | 7,900 |
Monthly variations
Annual change
| 2024 | +93.90% | ||
| 2023 | -11.73% | ||
| 2022 | -49.76% | ||
| 2021 | -22.12% |
- Stock Market
- Equities
- 9240 Stock
- Quotes Delivery Consulting Inc.
