DEERE & COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.9 EUR | +0.43% |
|
-3.41% | -4.34% |
| 06-25 | Deere Insider Sold Shares Worth $5,048,913, According to a Recent SEC Filing | MT |
| 06-05 | Industrials Advance as Fed Hopes Offset Economic Fears - Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 356.4 € | 356.65 € | 351 € | 344.45 € | 344.6 € |
| Volume | 309 | 100 | 12 | 378 | 0 |
| Change | -0.08% | +0.07% | -1.58% | -1.87% | +0.43% |
| Opening | 355.65 | 355.20 | 351.00 | 351.75 | 344.6 |
| High | 356.95 | 356.65 | 351.00 | 352.45 | 344.6 |
| Low | 355.65 | 355.20 | 349.40 | 344.45 | 344.6 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.41% | ||
| Current month | +1.26% | ||
| 1 month | +0.07% | ||
| 3 months | -6.24% | ||
| 6 months | -5.06% | ||
| Current year | -4.34% | ||
| 1 year | -7.15% | ||
| 3 years | +17.67% | ||
| 5 years | +137.69% | ||
| 10 years | +418.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
101
Daily volume ratio
0.00
Avg. Volume 20 sessions
34 938.43
Avg. Volume 20 sessions USD
37 339.04
Record volume 1
33 593
Record volume 2
16 000
Record volume 3
15 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 814 965 391
Capitalization (USD)
101 814 965 391
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.28 %
Free-Float capitalization (EUR)
108 627 997 073
Free-Float capitalization (USD)
101 644 085 885
Average Daily Capital Traded
0%
Highs and lows
1 week
344.45
356.95
1 month
335.65356.95
Current year
328.90387.85
1 year
327.10407.40
3 years
276.20429.95
5 years
99.01429.95
10 years
62.39429.95
Indicators
Moving average 5 days
354.83
Moving average 20 days
344.95
Moving average 50 days
359.24
Moving average 100 days
357.03
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
51.79
RSI 14 days
49.28
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.41% | -4.34% | -7.15% | 102B | ||
| -4.50% | -7.07% | -5.50% | -6.88% | 9.42B | ||
| +0.99% | -1.20% | +42.49% | +93.16% | 5.55B | ||
| +0.35% | +0.70% | +1.50% | -7.22% | 4.09B | ||
| -0.60% | -4.96% | +29.14% | +134.15% | 2.8B | ||
| -4.59% | -8.22% | +50.81% | +110.11% | 2B | ||
| -2.48% | -4.65% | -13.60% | -10.72% | 1.23B | ||
| -0.80% | -3.92% | -1.39% | +2.87% | 695M | ||
| -1.62% | +0.09% | +20.71% | +91.50% | 642M | ||
| +1.97% | +4.73% | +52.47% | +47.64% | 575M | ||
| -0.38% | -8.57% | +56.59% | +117.02% | 460M | ||
| -3.26% | -3.06% | +9.81% | +66.72% | 440M | ||
| +3.25% | +2.39% | +12.62% | +52.01% | 427M | ||
| -5.45% | -5.88% | -20.00% | -31.80% | 421M | ||
| -5.10% | -7.25% | -30.21% | - | 338M | ||
| -4.91% | -10.92% | -48.68% | -49.84% | 303M | ||
| Average | -1.65% | -3.64% | +9.53% | +40.10% | ||
| Weighted average by Cap. | -0.08% | -3.56% | -0.31% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -10.00% | ||
| 2022 | +31.69% | ||
| 2021 | +40.89% | ||
| 2020 | +38.93% | ||
| 2019 | +24.21% | ||
| 2018 | -5.66% | ||
| 2017 | +35.77% | ||
| 2016 | +37.90% | ||
| 2015 | -4.34% | ||
| 2014 | +12.23% | ||
| 2013 | +1.21% | ||
| 2012 | +8.74% | ||
| 2011 | -4.82% | ||
| 2010 | +65.69% | ||
| 2009 | +37.11% | ||
| 2008 | -55.53% | ||
| 2007 | +72.21% | ||
| 2006 | +25.63% | ||
| 2005 | +6.37% | ||
| 2004 | +5.31% | ||
| 2003 | +15.51% | ||
| 2002 | -9.18% | ||
| 2001 | -2.00% | ||
| 2000 | +19.05% | ||
| 1999 | +57.97% | ||
| 1998 | -46.85% | ||
| 1997 | +54.32% | ||
| 1996 | -49.65% | ||
| 1995 | +258.11% | ||
| 1994 | -15.80% | ||
| 1993 | +105.07% | ||
| 1992 | -8.05% |
- Stock Market
- Equities
- DE Stock
- DCO Stock
- Quotes Deere & Company
