DEEP YELLOW LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.448 AUD | -0.86% |
|
-0.52% | +32.80% |
| 06-11 | Deep Yellow Joins S&P/ASX 200 | MT |
| 06-11 | Deep Yellow Limited(ASX:DYL) added to S&P/ASX 200 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.425 $ | 1.425 $ | 1.485 $ | 1.46 $ | 1.448 $ |
| Volume | 5 316 342 | 3 211 291 | 4 018 857 | 4 154 493 | 2 899 529 |
| Change | -2.06% | 0.00% | +4.21% | -1.68% | -0.86% |
| Opening | 1.43 | 1.42 | 1.49 | 1.47 | 1.475 |
| High | 1.43 | 1.43 | 1.50 | 1.48 | 1.478 |
| Low | 1.38 | 1.40 | 1.44 | 1.44 | 1.44 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.52% | ||
| Current month | -12.01% | ||
| 1 month | -17.05% | ||
| 3 months | +4.14% | ||
| 6 months | +35.28% | ||
| Current year | +32.80% | ||
| 1 year | +85.58% | ||
| 3 years | +102.45% | ||
| 5 years | +352.34% | ||
| 10 years | +352.34% |
Volumes
marketsDaily volume
2 899 529
Estimated daily volume
3 136 871
Avg. Volume 20 sessions
6 324 927
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
9 155 331.83
Avg. Volume 20 sessions USD
6 104 775.27
Record volume 1
37 184 840
Record volume 2
29 498 980
Record volume 3
27 728 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 412 669 028
Capitalization (USD)
941 967 708
Net sales (AUD)
1 930 920
Net sales (USD)
1 287 537
Free-Float
89.44 %
Free-Float capitalization (AUD)
996 244 154
Free-Float capitalization (USD)
664 295 602
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.38
1.50
1 month
1.381.83
Current year
1.061.83
1 year
0.651.83
3 years
0.481.83
5 years
0.111.83
10 years
0.061.83
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.56
Moving average 50 days
1.54
Moving average 100 days
1.46
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
39.16
RSI 14 days
41.58
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.52% | +32.80% | +85.58% | 942M | ||
| +1.46% | +0.31% | +4.96% | +54.94% | 3.99B | ||
| -1.22% | -5.97% | +35.08% | +81.02% | 2.68B | ||
| +0.35% | -2.39% | +23.28% | +72.29% | 1.86B | ||
| +0.48% | -0.71% | -12.11% | -0.83% | 997M | ||
| -4.05% | -3.54% | +4.61% | +60.29% | 734M | ||
| -1.90% | -5.50% | -4.63% | +60.94% | 643M | ||
| -2.70% | -14.29% | -2.70% | +16.13% | 546M | ||
| +0.25% | +2.04% | +8.40% | +32.01% | 521M | ||
| +1.41% | -8.33% | +25.44% | +98.61% | 433M | ||
| +0.51% | -4.78% | -1.49% | +45.26% | 409M | ||
| -0.27% | -7.21% | +38.66% | +128.13% | 381M | ||
| -4.55% | 0.00% | 0.00% | -46.15% | 233M | ||
| +1.43% | -1.41% | -43.55% | -44.00% | 144M | ||
| +1.92% | -3.64% | -10.17% | +43.24% | 134M | ||
| +2.63% | +2.63% | +16.42% | +95.00% | 142M | ||
| Average | -0.45% | -2.05% | +7.19% | +48.90% | ||
| Weighted average by Cap. | -0.18% | -2.07% | +13.46% | +58.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174a39a6dd3b27cfb83eddd7d2e6a94.Hh0kuhOjXM8VRzclqIRQI_uDy4MplO4pI4YINUtfzNY.T1NOglSWDP5Wf31wxc0IZY33gtd-0Zl7EM5kRxsdvJ0ue0v1YOglmmc-Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:55 | 1.448 | 66 | 2,899,529 |
| 06:31:54 | 1.448 | 134 | 2,899,463 |
| 06:31:41 | 1.445 | 6 | 2,899,329 |
| 06:31:41 | 1.445 | 106 | 2,899,323 |
| 06:31:11 | 1.445 | 300 | 2,899,217 |
| 06:31:11 | 1.445 | 34 | 2,898,917 |
| 06:31:11 | 1.445 | 2 | 2,898,883 |
| 06:31:09 | 1.445 | 56 | 2,898,881 |
| 06:31:09 | 1.445 | 349 | 2,898,825 |
| 06:31:09 | 1.445 | 10 | 2,898,476 |
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | +55.71% | ||
| 2022 | -18.60% | ||
| 2021 | +84.95% | ||
| 2020 | +60.34% | ||
| 2019 | -23.68% | ||
| 2018 | +20.63% | ||
| 2017 | -12.50% | ||
| 2016 | +100.00% | ||
| 2015 | -35.71% | ||
| 2014 | -22.22% | ||
| 2013 | -70.49% | ||
| 2012 | -53.08% | ||
| 2011 | -60.00% | ||
| 2010 | +4.84% | ||
| 2009 | +169.57% | ||
| 2008 | -69.74% | ||
| 2007 | -6.17% | ||
| 2006 | +393.90% | ||
| 2005 | +331.58% | ||
| 2004 | -92.40% | ||
| 2003 | +108.33% | ||
| 2002 | -65.71% | ||
| 2001 | -61.11% | ||
| 2000 | -9.99% | ||
| 1999 | +53.85% | ||
| 1998 | -27.78% | ||
| 1997 | -61.70% | ||
| 1996 | +29.06% | ||
| 1995 | -26.92% | ||
| 1994 | -7.14% | ||
| 1993 | +55.56% | ||
| 1992 | -30.77% |
- Stock Market
- Equities
- DYL Stock
- Quotes Deep Yellow Limited
