Delayed
NSE India S.E.
11:01:58 26/06/2024 BST
|
5-day change
|
1st Jan Change
|
100.3
INR
|
-0.69%
|
|
+8.90%
|
0.00%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Last |
91.65 ₹
|
98.5 ₹
|
102.25 ₹
|
101 ₹
|
100.3
₹
|
Volume |
24 000 |
57 000 |
38 000 |
24 000 |
13 000 |
Change |
-0.38%
|
+7.47%
|
+3.81%
|
-1.22%
|
-0.69%
|
Opening |
93.00 |
92.50 |
98.50 |
104.00 |
101
|
High |
93.75 |
100.00 |
102.90 |
104.40 |
103.5
|
Low |
90.85 |
92.40 |
98.50 |
101.00 |
100.3
|
Estimated daily volume
15 400
Avg. Volume 20 sessions
27 929
Avg. Volume 20 sessions INR
2 801 278.70
Avg. Volume 20 sessions USD
33 528.50
Record volume 1
1 670 000
Capital turnover ratio
0.00
Capitalization (INR)
843 241 958
Capitalization (USD)
10 092 763
Net sales ()
1 039 127 000
Net sales (USD)
12 437 311
Sales / Employee (INR)
3 862 926
Sales / Employee (USD)
46 235
Free-Float capitalization (INR)
834 809 510
Free-Float capitalization (USD)
9 991 835
Average Daily Capital Traded
0.33%
Moving average 5 days
97.08
Moving average 20 days
93.40
Moving average 50 days
101.67
Price spread / (MMA5) -3.21% Price spread / (MMA20) -6.88% Price spread / (MMA50) +1.37% 3449fa1.BmZ_ia4kMyRPK9RjbS1pAfsHJMIqB8gcZvdlpqfpwSM.NQw74cBtRWsGf5VUOVcbbKNRUrhiXZx6H7Qc7M2itUxMFQb_xm91bnta4A Date | Price | Volume | Daily volume |
---|
10:58:28 |
100.3
|
1,000 |
13,000 |
10:25:04 |
101
|
1,000 |
12,000 |
09:40:56 |
102.7
|
2,000 |
11,000 |
08:16:40 |
101.8
|
1,000 |
9,000 |
07:23:32 |
103
|
1,000 |
8,000 |
07:09:59 |
103
|
1,000 |
7,000 |
06:58:12 |
101.4
|
1,000 |
6,000 |
06:52:13 |
102
|
1,000 |
5,000 |
06:42:27 |
102
|
1,000 |
4,000 |
More charts
|