Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
59.1 SEK | +0.85% |
|
-1.01% | -48.25% |
05-14 | Dedicare Announces Executive Changes to Dedicare Sweden | CI |
04-25 | Dedicare AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 58.3 kr | 57.6 kr | 58.6 kr | 59.1 kr |
Volume | 16 336 | 21 812 | 80 321 | 23 846 |
Change | -2.35% | -1.20% | +1.74% | +0.85% |
Opening | 59.80 | 58.30 | 57.60 | 58.90 |
High | 60.00 | 59.30 | 60.50 | 59.60 |
Low | 58.10 | 57.60 | 56.70 | 58.00 |
Performance
1 day | +0.85% | ||
1 week | -1.01% | ||
Current month | -2.80% | ||
1 month | +0.85% | ||
3 months | -40.66% | ||
6 months | -46.76% | ||
Current year | -48.25% | ||
1 year | -50.91% | ||
3 years | -3.75% | ||
5 years | +20.24% | ||
10 years | +185.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 56.7](/images/extremecours_fleche.png)
![Extreme 56.7](/images/extremecours_fleche.png)
![Extreme 53.4](/images/extremecours_fleche.png)
![Extreme 53.4](/images/extremecours_fleche.png)
![Extreme 53.4](/images/extremecours_fleche.png)
![Extreme 32.05](/images/extremecours_fleche.png)
![Extreme 19.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -1.01% | -48.25% | -50.91% | 53.72M | ||
+2.67% | +4.37% | +43.05% | +88.30% | 80.34B | ||
-0.83% | -0.34% | +4.97% | +15.36% | 45.01B | ||
-1.29% | -0.67% | -14.10% | +8.28% | 5.17B | ||
-0.92% | +1.26% | -28.76% | -15.88% | 1.77B | ||
-0.15% | +5.73% | +14.22% | +33.26% | 1.56B | ||
-0.06% | 0.00% | +0.52% | +28.27% | 1.38B | ||
-0.17% | +1.29% | -29.45% | -31.23% | 1.1B | ||
-1.30% | +2.13% | -16.18% | -5.11% | 1.08B | ||
-0.48% | -1.08% | +15.06% | +55.71% | 867M | ||
-1.24% | +4.59% | +101.26% | +163.19% | 803M | ||
-1.23% | +2.50% | +0.56% | +30.73% | 772M | ||
+0.16% | +7.15% | +31.75% | +9.49% | 800M | ||
+0.69% | +4.68% | +0.11% | +10.51% | 753M | ||
-0.34% | +1.55% | -5.61% | +13.05% | 471M | ||
-5.98% | -12.67% | -40.84% | -54.26% | 441M | ||
Average | -0.60% | +1.63% | +1.77% | +18.67% | ||
Weighted average by Cap. | +1.14% | +2.33% | +25.49% | +56.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.25% | ||
2023 | -6.39% | ||
2022 | +77.33% | ||
2021 | +80.58% | ||
2020 | -6.85% | ||
2019 | -19.80% | ||
2018 | -47.42% | ||
2017 | +33.79% | ||
2016 | +75.54% | ||
2015 | +65.86% | ||
2014 | +10.67% | ||
2013 | -29.47% | ||
2012 | +38.10% | ||
2011 | +31.25% |
- Stock Market
- Equities
- DEDI Stock
- Quotes Dedicare AB