DECCAN CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 692 INR | -1.22% |
|
+0.71% | +22.66% |
| 05-28 | Deccan Cements Limited Recommends Final Dividend for the Year Ended March 31, 2024 | CI |
| 05-28 | Deccan Cements Limited Approves Reconstitution of the Risk Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 681.75 ₹ | 678.9 ₹ | 671.3 ₹ | 700.6 ₹ | 692 ₹ |
| Volume | 7 384 | 5 207 | 2 861 | 12 839 | 19 821 |
| Change | -0.79% | -0.42% | -1.12% | +4.36% | -1.22% |
| Opening | 687.00 | 690.00 | 679.00 | 670.00 | 700.2 |
| High | 694.45 | 690.00 | 679.00 | 718.65 | 734.1 |
| Low | 680.45 | 670.40 | 668.10 | 665.60 | 686.1 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.71% | ||
| Current month | +21.39% | ||
| 1 month | +14.02% | ||
| 3 months | +19.50% | ||
| 6 months | +20.67% | ||
| Current year | +22.66% | ||
| 1 year | +40.12% | ||
| 3 years | +16.32% | ||
| 5 years | +73.86% | ||
| 10 years | +384.46% |
Volumes
marketsDaily volume
19 821
Estimated daily volume
19 821
Avg. Volume 20 sessions
6 784
Daily volume ratio
2.92
Avg. Volume 20 sessions INR
4 694 867.20
Avg. Volume 20 sessions USD
56 253.90
Record volume 1
696 692
Record volume 2
682 122
Record volume 3
445 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 799 742 614
Capitalization (USD)
117 420 516
Net sales (INR)
7 815 448 000
Net sales (USD)
93 644 698
Number of employees
386
Sales / Employee (INR)
20 247 275
Sales / Employee (USD)
242 603
Free-Float
33.96 %
Free-Float capitalization (INR)
3 328 131 114
Free-Float capitalization (USD)
39 877 667
Average Daily Capital Traded
0.05%
Highs and lows
1 week
665.60
734.10
1 month
553.00734.10
Current year
525.60734.10
1 year
470.00734.10
3 years
388.00846.25
5 years
146.60846.25
10 years
125.03846.25
Indicators
Moving average 5 days
683.95
Moving average 20 days
634.75
Moving average 50 days
625.50
Moving average 100 days
620.10
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
60.51
RSI 14 days
61.33
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.71% | +22.66% | +40.12% | 117M | ||
| -0.49% | -6.63% | +5.15% | +37.73% | 49.76B | ||
| +5.15% | +7.46% | +11.56% | +42.74% | 38.43B | ||
| +0.13% | -4.11% | +7.37% | +20.98% | 33.02B | ||
| -0.11% | -3.81% | +8.31% | +14.49% | 32.52B | ||
| +3.34% | +5.55% | +23.55% | +52.19% | 20.72B | ||
| +0.56% | +0.21% | +26.80% | +52.25% | 19.36B | ||
| +0.61% | -3.09% | -12.10% | -1.86% | 9.26B | ||
| +1.42% | -3.27% | -6.92% | +1.82% | 6.28B | ||
| -0.46% | -0.57% | +7.34% | +51.60% | 4.02B | ||
| +0.23% | -9.37% | +2.38% | +13.58% | 3.47B | ||
| -1.78% | -5.15% | -17.37% | -43.67% | 3.04B | ||
| +2.13% | +1.12% | +40.26% | +48.57% | 2.87B | ||
| 0.00% | 0.00% | +35.91% | +75.88% | 2.86B | ||
| -1.99% | -3.82% | -6.47% | -4.04% | 2.7B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.55B | ||
| Average | -0.11% | -2.23% | +8.57% | +26.44% | ||
| Weighted average by Cap. | +1.04% | -2.03% | +9.63% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575544fb071279ce6a83d66.VluxwcmxT3p02hWx8GSfCEI3znt-cutv19zLreTNZFE.ZTb4lbj7Njw4hU_XxRPIXBMPqRw8PYQAuLD639a4UR1hFPaWrOQQESSvWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 690 | 82 | 19,821 |
| 10:59:36 | 691 | 61 | 19,739 |
| 10:59:01 | 694.6 | 1 | 19,678 |
| 10:58:57 | 694.9 | 300 | 19,677 |
| 10:57:20 | 691 | 10 | 19,377 |
| 10:57:15 | 690.2 | 9 | 19,367 |
| 10:56:31 | 690 | 5 | 19,358 |
| 10:56:30 | 690 | 2 | 19,353 |
| 10:53:24 | 688.5 | 10 | 19,351 |
Monthly variations
Annual change
| 2024 | +24.18% | ||
| 2023 | +14.22% | ||
| 2022 | -15.94% | ||
| 2021 | +57.55% | ||
| 2020 | +36.61% | ||
| 2019 | -34.91% | ||
| 2018 | -24.43% | ||
| 2017 | +19.01% | ||
| 2016 | +34.09% | ||
| 2015 | +80.64% | ||
| 2014 | +136.29% | ||
| 2013 | -38.02% | ||
| 2012 | +103.88% | ||
| 2011 | -16.23% | ||
| 2010 | -27.48% | ||
| 2009 | +63.35% | ||
| 2008 | -69.08% | ||
| 2007 | +166.02% | ||
| 2006 | +132.94% | ||
| 2005 | +2.42% | ||
| 2004 | +33.17% | ||
| 2003 | +32.84% | ||
| 2002 | +46.86% | ||
| 2001 | +6.69% |
- Stock Market
- Equities
- DECCANCE Stock
- Quotes Deccan Cements Limited
