DECADE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-18.18% | -70.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.05 $ | 0.045 $ |
| Volume | 140 000 | 28 000 | 17 000 | 120 000 |
| Change | -18.18% | +11.11% | 0.00% | -10.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -70.97% | ||
| Current year | -70.97% | ||
| 1 year | -47.06% | ||
| 3 years | -82.00% | ||
| 5 years | -70.00% | ||
| 10 years | -89.41% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
88 940
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
4 002.30
Avg. Volume 20 sessions USD
2 923.68
Record volume 1
9 276 124
Record volume 2
7 156 602
Record volume 3
5 634 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 919 613
Capitalization (USD)
2 919 613
Net sales ()
0
Free-Float
85.21 %
Free-Float capitalization (CAD)
2 487 928
Free-Float capitalization (USD)
2 487 928
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.19
1 year
0.050.27
3 years
0.050.30
5 years
0.000.68
10 years
0.001.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+34.44%
STIM
RSI 9 days
48.72
RSI 14 days
48.31
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | -70.97% | -47.06% | 2.92M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
| Average | +0.63% | -1.62% | +8.14% | +72.72% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.39% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630ae97.BkrxOIWDRAwYc_DL772-jbcpy2WZvRa6N0ev-ZD84T4.bjmAW9ThcDxrPcC_pPP43t5fhy6g2kSPYAnlzuaVkndXI5J7s_I9Xy4-oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:09:44 | 0.045 | 9,000 | 120,000 |
| 20:09:44 | 0.045 | 30,000 | 111,000 |
| 14:33:35 | 0.045 | 49,000 | 81,000 |
| 14:33:35 | 0.045 | 10,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -70.97% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Equities
- DEC Stock
- Quotes Decade Resources Ltd.
