|
Market Closed -
Toronto S.E.
20:32:27 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | 0.00% |
|
-9.68% | +211.11% |
Stock exchange
Toronto S.E.
DEC 0.1400 $
0.00%
38.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 0.1400CAD | 0.00% | 38.55K $ | ||
OTC Markets
| DECXF | 0.1100USD | +10.00% | 2.04K $ | |
|
Deutsche Boerse AG
| 8DC | 0.0800EUR | 0.00% | 0 € |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1550 | CA$0.1450 | CA$0.1450 | CA$0.1400 | CA$0.1400 |
| Volume | 509,772 | 662,908 | 126,432 | 400,149 | 275,384 |
| Change | 0.00% | -6.45% | 0.00% | -3.45% | 0.00% |
| Opening | CA$0.1600 | CA$0.1650 | CA$0.1400 | CA$0.1400 | CA$0.1400 |
| High | CA$0.1600 | CA$0.1650 | CA$0.1450 | CA$0.1450 | CA$0.1425 |
| Low | CA$0.1500 | CA$0.1400 | CA$0.1400 | CA$0.1350 | CA$0.1350 |
Performance
| 1 week | -9.68% | ||
| Current month | -15.15% | ||
| 1 month | +47.37% | ||
| 3 months | +133.33% | ||
| 6 months | +100.00% | ||
| Current year | +211.11% | ||
| 1 year | +250.00% | ||
| 3 years | -6.67% | ||
| 5 years | -37.78% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
275,384
Estimated daily volume
275,384
Avg. Volume 20 sessions
1,065,422
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
149,159.08
Avg. Volume 20 sessions USD
105,380.89
Record volume 1
9,573,872
Record volume 2
9,276,124
Record volume 3
7,156,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,214,100
Market Cap (USD)
24,878,762
Net sales ()
-
Free-Float
89.83%
Free-Float capitalization (CAD)
33,824,084
Free-Float capitalization (USD)
23,896,715
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-35.71%
RSI 9 days
48.92
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.68% | +250.00% | -6.67% | 24.88M | |
| -0.49% | -0.54% | +45.72% | +37.53% | 217B | |
| +0.25% | -1.80% | +44.18% | +39.39% | 161B | |
| +1.68% | +6.63% | +53.41% | +178.22% | 99.19B | |
| +2.20% | +0.77% | +68.83% | +23.86% | 87.2B | |
| -2.55% | -1.45% | 0.00% | +57.27% | 63.17B | |
| +1.56% | +2.20% | +50.88% | +60.47% | 57.34B | |
| -0.62% | +1.91% | +61.82% | +71.31% | 32.42B | |
| +2.37% | -4.78% | +27.20% | +405.24% | 28.2B | |
| +0.20% | +0.51% | +26.07% | +87.59% | 25.93B | |
| Average | +0.46% | -0.81% | +62.81% | +95.42% | 77.1B | |
| Weighted average by Cap. | +0.35% | +0.14% | +44.98% | +74.35% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43.wbgbm5rexNgFAJQllphKtTsx5Wms93TCyHRKJpdB22c.lo1O-tmUvoxuc-583a984Q531ybNnQamqhEVVvJ5txGM83za_7uHmkRNxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:27 | 0.1400 | 17,000 | 275,000 |
| 20:18:12 | 0.1400 | 7,500 | 258,000 |
| 20:02:21 | 0.1400 | 500 | 250,500 |
| 19:52:47 | 0.1400 | 19,500 | 250,000 |
| 19:50:34 | 0.1400 | 7,000 | 230,500 |
| 19:50:34 | 0.1400 | 23,000 | 223,500 |
| 19:50:34 | 0.1375 | 7,000 | 200,500 |
| 19:48:06 | 0.1350 | 7,000 | 193,500 |
| 19:48:06 | 0.1350 | 500 | 186,500 |
| 19:48:06 | 0.1350 | 5,000 | 186,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.09 | | 0.2 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +211.11% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
