|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | 0.00% |
|
-7.14% | +44.44% |
| 06-11 | Decade Resources Ltd Provides Update on Exploration Plans for 2026 | CI |
| 03-26 | Decade Resources Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2026 | CI |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0650 |
| Volume | 25,757 | 267,230 | 22,000 | 63,000 | 335,771 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0650 | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0650 |
| High | CA$0.0650 | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0650 |
| Low | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0600 |
Performance
| 1 week | -7.14% | ||
| Current month | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | -18.75% | ||
| 6 months | -18.75% | ||
| Current year | +44.44% | ||
| 1 year | +160.00% | ||
| 3 years | -7.14% | ||
| 5 years | -71.11% | ||
| 10 years | -86.32% |
Volumes
marketsDaily volume
335,771
Estimated daily volume
335,771
Avg. Volume 20 sessions
151,647
Daily volume ratio
2.21
Avg. Volume 20 sessions CAD
9,857.06
Avg. Volume 20 sessions USD
7,031.04
Record volume 1
9,276,124
Record volume 2
7,156,602
Record volume 3
6,043,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,989,462
Market Cap (USD)
11,412,892
Net sales ()
-
Free-Float
88.89 %
Free-Float capitalization (CAD)
14,213,491
Free-Float capitalization (USD)
10,145,247
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.0643
Moving average 50 days
0.0675
Moving average 100 days
0.0736
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+13.23%
RSI 9 days
52.43
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | +160.00% | -7.14% | 11.41M | |
| -0.09% | -1.42% | +42.14% | +28.89% | 204B | |
| -0.22% | -0.40% | +49.88% | +31.99% | 155B | |
| +0.68% | +0.69% | +75.38% | +138.21% | 89.15B | |
| 0.00% | +1.21% | +70.22% | +13.95% | 81.44B | |
| +2.05% | -2.55% | +4.18% | +30.82% | 58.04B | |
| -2.44% | -6.10% | +52.26% | +30.03% | 49.01B | |
| -1.54% | -8.88% | +49.98% | +38.77% | 26.99B | |
| -0.53% | -7.36% | +69.00% | +288.11% | 24.21B | |
| -0.72% | -3.43% | +18.99% | +60.41% | 22.74B | |
| Average | -0.28% | -3.36% | +59.20% | +65.40% | 71.1B | |
| Weighted average by Cap. | -0.08% | -1.34% | +49.29% | +52.01% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c5ab08a307796f7a59.kxZVquFNBajNv4LAI6LmzzwjOm5zizmZoyItc6UELMw.4n1jmrUcacaC6rKFFOeetXJNAwhK53uolHtcBJRUZovDZRP-kBVM_KyK7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:28 | 0.0650 | 4,000 | 335,000 |
| 20:43:28 | 0.0650 | 11,000 | 331,000 |
| 18:26:42 | 0.0650 | 11,000 | 320,000 |
| 18:26:42 | 0.0650 | 7,000 | 309,000 |
| 18:25:13 | 0.0650 | 1,000 | 302,000 |
| 18:25:13 | 0.0650 | 1,000 | 301,000 |
| 18:25:13 | 0.0650 | 10,000 | 300,000 |
| 18:25:13 | 0.0650 | 5,000 | 290,000 |
| 17:47:51 | 0.0650 | 8,000 | 285,000 |
| 15:18:05 | 0.0600 | 80,000 | 277,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +44.44% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
