|
Market Closed -
Toronto S.E.
20:49:06 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | +13.04% |
|
0.00% | +188.89% |
Stock exchange
Toronto S.E.
DEC 0.1300 $
+13.04%
81.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 0.1300CAD | +13.04% | 81.89K $ | ||
OTC Markets
| DECXF | 0.0820USD | -8.89% | 6.94K $ | |
|
Deutsche Boerse AG
| 8DC | 0.0700EUR | +4.48% | 0 € |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1300 | CA$0.1250 | CA$0.1200 | CA$0.1150 | CA$0.1300 |
| Volume | 504,423 | 421,866 | 280,012 | 140,000 | 629,906 |
| Change | 0.00% | -3.85% | -4.00% | -4.17% | +13.04% |
| Opening | CA$0.1250 | CA$0.1350 | CA$0.1200 | CA$0.1250 | CA$0.1150 |
| High | CA$0.1400 | CA$0.1350 | CA$0.1250 | CA$0.1250 | CA$0.1400 |
| Low | CA$0.1250 | CA$0.1200 | CA$0.1150 | CA$0.1150 | CA$0.1150 |
Performance
| 1 day | +13.04% | ||
| Current month | +4.00% | ||
| 1 month | -16.13% | ||
| 3 months | +116.67% | ||
| 6 months | +73.33% | ||
| Current year | +188.89% | ||
| 1 year | +225.00% | ||
| 3 years | -33.33% | ||
| 5 years | -42.22% | ||
| 10 years | -52.73% |
Volumes
marketsDaily volume
629,906
Estimated daily volume
629,906
Avg. Volume 20 sessions
950,443
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
123,557.59
Avg. Volume 20 sessions USD
88,071.85
Record volume 1
9,573,872
Record volume 2
9,276,124
Record volume 3
7,156,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,926,192
Market Cap (USD)
24,829,694
Net sales ()
-
Free-Float
89.83%
Free-Float capitalization (CAD)
31,374,251
Free-Float capitalization (USD)
22,304,552
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.124
Moving average 20 days
0.132
Moving average 50 days
0.1262
Moving average 100 days
0.0967
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-25.62%
STIM
RSI 9 days
39.13
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.04% | 0.00% | +225.00% | -33.33% | 24.83M | |
| -2.41% | -1.50% | +31.30% | +31.76% | 209B | |
| -3.02% | -7.29% | +20.69% | +28.45% | 149B | |
| +0.49% | +0.29% | +62.58% | +224.40% | 102B | |
| -2.73% | -6.31% | +58.11% | +25.46% | 86.9B | |
| -3.83% | -5.75% | -11.15% | +45.75% | 60.85B | |
| -3.87% | -9.24% | +30.91% | +59.76% | 55.11B | |
| -2.62% | -4.43% | +46.80% | +63.37% | 30.74B | |
| -4.43% | -5.77% | +20.91% | +378.32% | 25.98B | |
| -1.63% | -2.61% | +7.07% | +70.13% | 23.5B | |
| Average | -1.11% | -6.27% | +49.22% | +89.41% | 74.25B | |
| Weighted average by Cap. | -2.47% | -3.80% | +32.60% | +74.58% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3d3b305908499bf3b80c.db1UQFqGdRDEnM7cuFQN2JtmxyqiiQhHaT93krzaqtE.OP4mOg3nBWGJ3paQiDB0q6oVqmvQ-10iXlMcwfOF2p8m8jMxA_QNZbL3uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:06 | 0.1300 | 10,000 | 629,500 |
| 20:49:06 | 0.1300 | 2,000 | 619,500 |
| 20:49:06 | 0.1300 | 64,000 | 617,500 |
| 20:49:06 | 0.1275 | 500 | 553,500 |
| 20:45:21 | 0.1300 | 2,500 | 553,000 |
| 20:45:21 | 0.1300 | 15,000 | 550,500 |
| 20:45:21 | 0.1300 | 4,000 | 535,500 |
| 20:37:26 | 0.1300 | 8,000 | 531,500 |
| 20:29:27 | 0.1350 | 3,000 | 523,500 |
| 20:23:08 | 0.1350 | 3,500 | 520,500 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.17 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +188.89% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
