DEAR CASHMERE HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 USD | -2.70% |
|
+9.09% | +215.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.18 $ | 0.185 $ | 0.18 $ |
| Volume | 362 773 | 269 948 | 106 111 | 95 443 |
| Change | +9.37% | +2.86% | +2.78% | -2.70% |
| Opening | 0.17 | 0.17 | 0.18 | 0.18 |
| High | 0.18 | 0.19 | 0.19 | 0.19 |
| Low | 0.15 | 0.15 | 0.18 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | +9.09% | ||
| Current month | +2.86% | ||
| 1 month | +41.73% | ||
| 3 months | +260.00% | ||
| 6 months | +134.07% | ||
| Current year | +215.79% | ||
| 1 year | +37.40% | ||
| 3 years | -85.00% | ||
| 5 years | -74.29% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
95 443
Estimated daily volume
95 443
Avg. Volume 20 sessions
134 452
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
24 201.36
Record volume 1
2 532 103
Record volume 2
899 327
Record volume 3
885 132
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 946 268
Highs and lows
1 week
0.15
0.19
1 month
0.110.19
Current year
0.030.19
1 year
0.030.19
3 years
0.033.36
5 years
0.033.62
10 years
0.033.62
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.09
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-18.17%
Price spread / (MMA50)
-33.11%
Price spread / (MMA100)
-51.72%
STIM
RSI 9 days
66.05
RSI 14 days
64.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afdb7d.Rfo6TJe6rcmmtVpCoH4egcdwKEburp2B38u2p0IyJPA.c8tfAtb0-r_Vwg8szgRbuLQyHRPa1sjNlIDA5i9WF4Y3rHF01sPlqvzNNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:13 | 0.18 | 500 | 190,884 |
| 20:51:13 | 0.18 | 500 | 190,384 |
| 20:50:36 | 0.18 | 5,000 | 189,884 |
| 20:50:36 | 0.18 | 5,000 | 184,884 |
| 20:46:29 | 0.18 | 10,000 | 179,884 |
| 20:46:29 | 0.18 | 10,000 | 169,884 |
| 20:33:01 | 0.185 | 250 | 159,884 |
| 20:33:01 | 0.185 | 250 | 159,634 |
| 20:21:19 | 0.19 | 10,050 | 159,384 |
| 20:21:19 | 0.19 | 10,050 | 149,334 |
Monthly variations
Annual change
| 2024 | +215.79% | ||
| 2023 | -66.96% | ||
| 2022 | -84.46% | ||
| 2021 | +640.00% | ||
| 2020 | -82.35% | ||
| 2019 | +21.43% | ||
| 2016 | 0.00% | ||
| 2015 | +37.25% | ||
| 2012 | -43.33% | ||
| 2011 | +260.00% |
- Stock Market
- Equities
- DRCR Stock
- Quotes Dear Cashmere Holding Company