DE&T CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,930 KRW | +0.37% |
|
-9.07% | -28.56% |
| 06-03 | TCO says it has completed maintenance at Tengiz oilfield in Kazakhstan in May | RE |
| 03-05 | Carrier Global Strikes $1.43 Billion Deal to Sell Industrial Fire Business to Sentinel Capital Partners | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11670 ₩ | 11270 ₩ | 10930 ₩ | 10890 ₩ | 10930 ₩ | 10,930 ₩ |
| Volume | 128 740 | 176 192 | 192 191 | 110 357 | 99 697 | 99 697 |
| Change | -1.68% | -3.43% | -3.02% | -0.37% | +0.37% | +0.37% |
| Opening | 11,820.00 | 11,500.00 | 11,200.00 | 10,850.00 | 10,840.00 | 10,840 |
| High | 11,980.00 | 11,670.00 | 11,250.00 | 11,100.00 | 11,200.00 | 11,200 |
| Low | 11,650.00 | 11,250.00 | 10,900.00 | 10,830.00 | 10,840.00 | 10,840 |
Performance
| 1 day | +0.37% | ||
| 1 week | -9.07% | ||
| Current month | +1.67% | ||
| 1 month | +4.59% | ||
| 3 months | -18.74% | ||
| 6 months | -29.71% | ||
| Current year | -28.56% | ||
| 1 year | -37.26% | ||
| 3 years | +61.69% | ||
| 5 years | +391.24% | ||
| 10 years | +387.95% |
Volumes
marketsDaily volume
99 697
Avg. Volume 20 sessions
416 429
Avg. Volume 20 sessions KRW
4 551 568 970.00
Avg. Volume 20 sessions USD
3 268 026.52
Record volume 1
7 328 533
Record volume 2
5 347 848
Record volume 3
4 375 620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
238 245 331 476
Capitalization (USD)
171 060 148
Net sales (KRW)
127
Net sales (USD)
0
Number of employees
178
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
77.66 %
Free-Float capitalization (KRW)
186 497 262 954
Free-Float capitalization (USD)
133 905 035
Average Daily Capital Traded
1.91%
Highs and lows
1 week
10 830.00
11 980.00
1 month
10 000.0014 870.00
Current year
10 000.0017 420.00
1 year
10 000.0041 200.00
3 years
2 850.0041 200.00
5 years
1 720.0041 200.00
10 years
1 660.0041 200.00
Indicators
Moving average 5 days
11 138.00
Moving average 20 days
11 701.50
Moving average 50 days
11 526.80
Moving average 100 days
12 722.10
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
35.65
RSI 14 days
40.83
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -9.07% | -28.56% | -37.26% | 171M | ||
| -1.61% | -2.77% | +38.76% | +75.90% | 110B | ||
| -1.17% | -1.46% | +34.34% | +37.55% | 23.04B | ||
| +1.39% | -0.94% | -3.82% | +69.71% | 19.91B | ||
| +2.78% | -5.73% | -2.42% | -3.55% | 4.58B | ||
| +0.43% | +12.92% | +38.99% | +111.09% | 4.42B | ||
| +5.56% | -3.20% | -4.11% | -12.43% | 3.42B | ||
| +1.38% | -9.42% | -24.56% | -39.37% | 2.44B | ||
| +0.30% | -1.74% | +170.33% | +181.56% | 1.23B | ||
| -1.26% | -2.61% | +20.25% | +41.26% | 1.12B | ||
| -2.11% | -1.06% | +0.54% | +23.59% | 1.11B | ||
| +4.39% | +4.39% | +27.53% | +38.96% | 1.1B | ||
| +4.64% | -1.76% | +279.94% | +328.02% | 1.04B | ||
| -0.74% | +6.32% | +47.32% | +91.05% | 568M | ||
| +0.90% | +1.55% | +0.77% | -10.99% | 529M | ||
| +5.91% | +31.42% | +354.76% | +281.49% | 504M | ||
| Average | +1.33% | +0.05% | +59.38% | +73.54% | ||
| Weighted average by Cap. | -0.66% | -3.57% | +33.24% | +67.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.56% | ||
| 2023 | +59.54% | ||
| 2022 | +107.35% | ||
| 2021 | -50.05% | ||
| 2020 | +176.42% | ||
| 2019 | +70.92% | ||
| 2018 | -54.10% | ||
| 2017 | -54.77% | ||
| 2016 | +149.08% | ||
| 2015 | +102.13% | ||
| 2014 | -10.71% | ||
| 2013 | +16.02% | ||
| 2012 | -24.27% | ||
| 2011 | -41.06% | ||
| 2010 | +120.98% | ||
| 2009 | +75.60% | ||
| 2008 | -47.09% | ||
| 2007 | -16.67% | ||
| 2006 | -54.42% | ||
| 2005 | -41.90% |
- Stock Market
- Equities
- A079810 Stock
- Quotes DE&T Co., Ltd.
