Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.2 INR | -1.74% | -0.61% | -7.46% |
05-27 | DCM Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-27 | DCM Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 75.65 ₹ | 74.6 ₹ | 74.5 ₹ | 73.2 ₹ |
Volume | 274 603 | 19 531 | 21 014 | 36 552 |
Change | +2.72% | -1.39% | -0.13% | -1.74% |
Opening | 76.00 | 74.30 | 75.40 | 75.60 |
High | 80.80 | 75.90 | 75.70 | 75.60 |
Low | 74.40 | 73.80 | 73.95 | 72.55 |
Performance
1 day | -1.74% | ||
1 week | -0.61% | ||
1 month | -8.39% | ||
3 months | -11.91% | ||
6 months | -1.08% | ||
Current year | -7.46% | ||
1 year | -0.68% | ||
3 years | +112.48% | ||
5 years | +87.21% | ||
10 years | -12.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | -0.61% | -7.46% | -0.68% | 16.5M | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
Average | +0.36% | -0.85% | +11.24% | +43.29% | ||
Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:11 | 72.95 | 247 | 36,502 |
10:59:05 | 72.95 | 91 | 36,255 |
10:58:10 | 72.95 | 268 | 36,164 |
10:57:39 | 72.9 | 50 | 35,896 |
10:57:32 | 73 | 574 | 35,846 |
10:57:00 | 73.45 | 20 | 35,272 |
10:54:17 | 73.5 | 200 | 35,252 |
10:51:58 | 73.9 | 500 | 35,052 |
Monthly variations
Annual change
2024 | -7.46% | ||
2023 | -2.65% | ||
2022 | -38.66% | ||
2021 | +344.46% | ||
2020 | +52.04% | ||
2019 | -73.44% | ||
2018 | -35.91% | ||
2017 | +6.92% | ||
2016 | +10.75% | ||
2015 | -2.16% | ||
2014 | +41.19% | ||
2013 | -6.69% | ||
2012 | +75.26% | ||
2011 | -53.86% | ||
2010 | +155.97% | ||
2009 | +96.50% | ||
2008 | -77.96% | ||
2007 | +15.59% | ||
2006 | -18.02% | ||
2005 | +104.14% | ||
2004 | +130.16% | ||
2003 | +173.91% | ||
2002 | +25.45% | ||
2001 | -48.60% | ||
2000 | -49.88% | ||
1999 | +151.18% | ||
1998 | -43.33% | ||
1997 | -62.41% | ||
1996 | -48.85% | ||
1995 | -49.35% |
- Stock Market
- Equities
- DCM Stock
- DCM Stock
- Quotes DCM Limited