DAZZLE FASHION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 CNY | +3.97% |
|
-1.60% | -6.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.17 ¥ | 12.2 ¥ | 11.83 ¥ | 11.83 ¥ | 12.3 ¥ | 12.3 ¥ |
| Volume | 1 268 347 | 561 020 | 1 231 361 | 1 136 900 | 1 576 481 | 1 576 481 |
| Change | -1.85% | +0.25% | -3.03% | 0.00% | +3.97% | +3.97% |
| Opening | 12.40 | 12.17 | 12.14 | 11.79 | 11.92 | 11.92 |
| High | 12.42 | 12.30 | 12.20 | 12.08 | 12.32 | 12.32 |
| Low | 12.16 | 12.16 | 11.80 | 11.79 | 11.92 | 11.92 |
Performance
| 1 day | +3.97% | ||
| 1 week | -1.60% | ||
| Current month | -3.61% | ||
| 1 month | -3.91% | ||
| 3 months | -1.44% | ||
| 6 months | -5.24% | ||
| Current year | -6.18% | ||
| 1 year | -12.02% | ||
| 3 years | -44.87% | ||
| 5 years | -33.81% |
Volumes
marketsDaily volume
1 576 481
Avg. Volume 20 sessions
977 431
Avg. Volume 20 sessions CNY
12 022 401.30
Avg. Volume 20 sessions USD
1 654 582.98
Record volume 1
35 783 735
Record volume 2
27 897 455
Record volume 3
25 291 727
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 634 309 617
Capitalization (USD)
775 421 861
Net sales (CNY)
2 648 819 540
Net sales (USD)
364 543 789
Number of employees
1 264
Sales / Employee (CNY)
2 095 585
Sales / Employee (USD)
288 405
Free-Float
22.35 %
Free-Float capitalization (CNY)
1 262 795 742
Free-Float capitalization (USD)
173 792 264
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.79
12.42
1 month
11.7912.92
Current year
10.9813.99
1 year
10.9816.10
3 years
10.9827.39
5 years
10.9827.39
10 years
10.9839.96
Indicators
Moving average 5 days
12.07
Moving average 20 days
12.44
Moving average 50 days
12.80
Moving average 100 days
12.73
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
47.24
RSI 14 days
44.46
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | -1.60% | -6.18% | -12.02% | 775M | ||
| -1.80% | +1.71% | -3.39% | -12.82% | 134B | ||
| -0.75% | -1.36% | -40.05% | -17.99% | 38.63B | ||
| -0.24% | +3.36% | +4.92% | -6.17% | 16.95B | ||
| -1.54% | -2.88% | +24.31% | +51.01% | 11.42B | ||
| +0.59% | +0.70% | +40.15% | +59.97% | 9.15B | ||
| +0.54% | +0.15% | +18.51% | +28.83% | 6.38B | ||
| -2.16% | -1.53% | -9.74% | +35.64% | 6.28B | ||
| -3.56% | -4.63% | +23.36% | +25.51% | 6.27B | ||
| -1.34% | -2.42% | -15.22% | -58.74% | 5.83B | ||
| -0.67% | +1.04% | -25.24% | -23.78% | 5.5B | ||
| -2.15% | +3.02% | +2.78% | +5.07% | 5.41B | ||
| -1.92% | -2.58% | +0.45% | +6.35% | 4.83B | ||
| -0.20% | +4.50% | -5.24% | +12.18% | 4.58B | ||
| -1.30% | +1.14% | -5.16% | +6.60% | 4.55B | ||
| +0.70% | -0.28% | +9.31% | +13.29% | 4.53B | ||
| Average | -0.74% | +0.99% | +0.85% | +7.06% | ||
| Weighted average by Cap. | -1.33% | +1.53% | -4.87% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -13.86% | ||
| 2022 | -20.56% | ||
| 2021 | +0.47% | ||
| 2020 | -9.83% | ||
| 2019 | +15.42% | ||
| 2018 | -44.51% |
- Stock Market
- Equities
- 603587 Stock
- Quotes Dazzle Fashion Co., Ltd
