DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 USD | +3.32% |
|
-1.54% | -11.69% |
| 09:42am | Indices in the red; Brent below USD78 a barrel | AN |
| 05-29 | Sales in Milan; but Philogen is at annual peak | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.319 $ | 9.833 $ | 9.8725 $ | 10.2 $ |
| Volume | 1 006 | 637 | 341 | 659 |
| Change | +∞% | -4.71% | +0.40% | +3.32% |
| Opening | 10.26 | 9.88 | 9.87 | 9.95 |
| High | 10.32 | 9.88 | 9.87 | 10.25 |
| Low | 10.26 | 9.83 | 9.87 | 9.95 |
Performance
| 1 day | +3.32% | ||
| 1 week | -1.54% | ||
| 1 month | -0.78% | ||
| 3 months | -1.52% | ||
| 6 months | -4.87% | ||
| Current year | -11.69% | ||
| 1 year | -25.38% | ||
| 3 years | -11.38% |
Volumes
marketsDaily volume
659
Estimated daily volume
659
Avg. Volume 20 sessions
1 063
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
10 842.60
Record volume 1
164 861
Record volume 2
150 005
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 135 441 369
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 172 284 712
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
663 797
Free-Float
44.11 %
Free-Float capitalization (USD)
5 796 577 388
Average Daily Capital Traded
0%
Highs and lows
1 week
9.83
10.25
1 month
9.8310.75
Current year
9.1911.28
1 year
9.1914.15
3 years
8.4515.50
5 years
8.4515.50
10 years
8.4515.50
Indicators
Moving average 5 days
10.06
Moving average 20 days
8.34
Moving average 50 days
7.74
Moving average 100 days
10.22
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-18.22%
Price spread / (MMA50)
-24.09%
Price spread / (MMA100)
+0.19%
RSI 9 days
53.79
RSI 14 days
52.48
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -1.54% | -11.69% | -25.38% | 12.14B | ||
| -0.55% | -1.84% | -5.02% | -1.87% | 284B | ||
| -0.49% | -3.69% | +4.04% | -13.06% | 78.24B | ||
| +0.73% | -3.21% | +5.36% | +12.48% | 40.95B | ||
| -0.35% | -3.59% | -2.89% | -17.90% | 35.41B | ||
| -0.40% | -2.25% | -15.41% | -32.58% | 19.34B | ||
| +1.18% | +1.22% | +8.96% | -1.69% | 16.18B | ||
| +1.87% | +2.02% | +5.67% | +35.04% | 10.09B | ||
| -0.08% | -2.09% | +8.72% | -6.44% | 9.12B | ||
| -2.18% | -3.61% | +2.66% | +18.39% | 7.52B | ||
| +0.29% | -2.67% | -5.59% | -22.88% | 6.41B | ||
| -1.26% | -3.08% | -8.45% | -25.24% | 3.43B | ||
| -1.18% | -4.03% | -26.42% | -54.20% | 3.27B | ||
| -2.17% | -8.19% | -15.77% | -40.57% | 2.98B | ||
| -2.52% | -5.49% | -24.98% | -25.87% | 2.96B | ||
| -0.63% | -4.22% | -1.46% | -17.40% | 2.81B | ||
| Average | -0.28% | -1.95% | -5.14% | -13.70% | ||
| Weighted average by Cap. | -0.27% | -1.76% | -2.63% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | +10.00% | ||
| 2022 | -25.85% | ||
| 2021 | +26.09% | ||
| 2020 | -.--% |
- Stock Market
- Equities
- CPR Stock
- DVCMY Stock
- Quotes Davide Campari-Milano N.V.
