DAVANGERE SUGAR COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 INR | +0.96% |
|
-7.38% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.85 ₹ | 8.91 ₹ | 8.76 ₹ | 8.34 ₹ | 8.42 ₹ |
| Volume | 21 046 080 | 11 800 860 | 23 531 420 | 7 010 161 | 13 693 288 |
| Change | -2.53% | +0.68% | -1.68% | -4.79% | +0.96% |
| Opening | 9.10 | 9.03 | 9.10 | 8.76 | 8.4 |
| High | 9.25 | 9.09 | 9.23 | 8.85 | 8.68 |
| Low | 8.75 | 8.85 | 8.74 | 8.26 | 8.36 |
Performance
| 1 day | +0.84% | ||
| 1 week | -7.38% | ||
| Current month | -20.66% | ||
| 1 month | -17.95% | ||
| 3 months | +9.43% |
Volumes
marketsDaily volume
13 692 288
Estimated daily volume
20 193 711
Avg. Volume 20 sessions
13 829 162
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
116 303 252.42
Avg. Volume 20 sessions USD
1 395 290.12
Record volume 1
30 857 350
Record volume 2
23 531 420
Record volume 3
21 352 880
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (INR)
7 837 586 647
Capitalization (USD)
94 027 527
Net sales ()
2 799 428 000
Net sales (USD)
33 584 738
Number of employees
321
Sales / Employee (INR)
8 720 960
Sales / Employee (USD)
104 625
Free-Float
14.88 %
Free-Float capitalization (INR)
1 166 395 340
Free-Float capitalization (USD)
13 993 245
Average Daily Capital Traded
1.48%
Highs and lows
1 week
8.26
9.25
1 month
8.2610.85
Current year
6.7211.50
1 year
6.7211.50
3 years
6.7211.50
5 years
6.7211.50
10 years
6.7211.50
Indicators
Moving average 5 days
8.79
Moving average 20 days
9.48
Moving average 50 days
9.50
Moving average 100 days
9.35
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
22.25
RSI 14 days
31.45
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -7.38% | - | - | 94.03M | ||
| -0.29% | -0.80% | -3.52% | -16.22% | 3B | ||
| -1.02% | +0.12% | +12.32% | -6.21% | 2.06B | ||
| -0.03% | +1.22% | -0.03% | +0.72% | 1.85B | ||
| +1.00% | -4.59% | +4.48% | +14.03% | 1.24B | ||
| +0.29% | -2.99% | +4.80% | +12.77% | 1.04B | ||
| +0.06% | -1.66% | +15.00% | +41.77% | 1.04B | ||
| +0.41% | +6.94% | -12.52% | +5.77% | 1.01B | ||
| -2.60% | -8.13% | -7.37% | +9.17% | 899M | ||
| -1.76% | -2.81% | -14.85% | -21.11% | 684M | ||
| -1.17% | +1.50% | +14.10% | +21.33% | 689M | ||
| -2.26% | -2.62% | -17.20% | -19.00% | 657M | ||
| +0.73% | -5.67% | +44.82% | +157.25% | 596M | ||
| +1.76% | -2.67% | -17.93% | +60.35% | 586M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| 0.00% | +1.23% | +7.25% | -1.37% | 539M | ||
| Average | -0.27% | -1.95% | +2.46% | +18.67% | ||
| Weighted average by Cap. | -0.33% | -1.10% | +2.08% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.AbKdmsGkOiciuXPleZDOJPIf-z5JlsqvaVVlGFHwvnw.T-XIqfPlfxNO7DWhF934ZoRZvAwo_I_ZRCBUQmWFigUsx9Or8-NCXkDJIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:19 | 8.41 | 961 | 13,692,288 |
| 10:19:30 | 8.41 | 300 | 13,691,327 |
| 10:19:24 | 8.44 | 150 | 13,691,027 |
| 10:19:18 | 8.4 | 29,797 | 13,690,877 |
| 10:19:12 | 8.41 | 114 | 13,661,080 |
| 10:19:00 | 8.41 | 5 | 13,660,966 |
| 10:18:54 | 8.41 | 100 | 13,660,961 |
| 10:18:47 | 8.41 | 21 | 13,660,861 |
| 10:18:35 | 8.41 | 13 | 13,660,840 |
| 10:18:28 | 8.4 | 1 | 13,660,827 |
Monthly variations
Annual change
| 2024 | -15.37% |
- Stock Market
- Equities
- DAVANGERE Stock
- Quotes Davangere Sugar Company Limited
