DATASOFT APPLICATION SOFTWARE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.03 INR | +1.98% |
|
+8.19% | +895.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.79 ₹ | 52.82 ₹ | 53.87 ₹ | 54.94 ₹ | 56.03 ₹ |
| Volume | 46 | 182 | 36 | 961 | 442 |
| Change | +1.99% | +1.99% | +1.99% | +1.99% | +1.98% |
| Opening | 51.79 | 52.82 | 53.87 | 54.94 | 56.03 |
| High | 51.79 | 52.82 | 53.87 | 54.94 | 56.03 |
| Low | 51.79 | 52.82 | 53.87 | 54.94 | 56.03 |
Performance
| 1 day | +1.98% | ||
| 1 week | +8.19% | ||
| Current month | +34.36% | ||
| 1 month | +48.27% | ||
| 3 months | +177.38% | ||
| 6 months | +848.05% | ||
| Current year | +895.20% | ||
| 1 year | +943.39% | ||
| 3 years | +2,038.55% | ||
| 5 years | +1,539.89% | ||
| 10 years | +2,554.07% |
Volumes
marketsDaily volume
442
Estimated daily volume
442
Avg. Volume 20 sessions
371
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
20 787.13
Avg. Volume 20 sessions USD
249.18
Record volume 1
24 133
Record volume 2
20 891
Record volume 3
18 809
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
62 066 822
Capitalization (USD)
743 995
Net sales (INR)
0
Net sales (USD)
0
Highs and lows
1 week
51.79
56.03
1 month
38.5456.03
Current year
5.9156.03
1 year
5.3756.03
3 years
2.4956.03
5 years
1.1856.03
10 years
1.1856.03
Indicators
Moving average 5 days
52.84
Moving average 20 days
44.97
Moving average 50 days
34.34
Moving average 100 days
26.84
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-19.74%
Price spread / (MMA50)
-38.72%
Price spread / (MMA100)
-52.10%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012f2b16462e204bc0.MU88HpoFrk4Iz4Fh0THUb6N8RhHaFryhzIGtDVrLr-A.YB4LdehV4ihLi_QmmEGeN-s-B36UY9DxiMbIbx2j1bBcKQ1s8TeWAEKCxA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +875.84% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- DATASOFT Stock
- Quotes Datasoft Application Software (India) Limited
