End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.99 EUR | +0.72% | +0.86% | -21.05% |
06-27 | Dassault Systèmes: downgraded by broker | CF |
06-27 | Deutsche Bank Downgrades Dassault Systèmes to Hold from Buy, Cuts PT | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 34.88 € | 35.09 € | 35.51 € | 34.99 € | 35.3 € |
Change | +0.55% | +0.60% | +1.20% | -1.46% | +0.89% |
Performance
1 day | +0.72% | ||
1 week | +0.86% | ||
Current month | -5.28% | ||
1 month | -8.62% | ||
3 months | -14.80% | ||
6 months | -20.84% | ||
Current year | -21.05% | ||
1 year | -11.83% | ||
3 years | -11.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +0.86% | -21.05% | -11.83% | 49.69B | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
-0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
+2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
-4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
+1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
+3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
-7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
-0.44% | +0.51% | -7.40% | -38.07% | 13.55B | ||
Average | -0.29% | +1.01% | +6.31% | +9.46% | ||
Weighted average by Cap. | +0.17% | -0.46% | +17.85% | +31.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.35% | ||
2023 | +31.09% | ||
2022 | -36.32% | ||
2021 | +58.19% | ||
2020 | +13.30% | ||
2019 | +5.63% |
- Stock Market
- Equities
- DSY Stock
- 4DSY Stock
- Quotes Dassault Systèmes SE