DAS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 TWD | -1.86% |
|
+7.96% | +6.22% |
| 04-16 | Das Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Das Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.7 NT$ | 25 NT$ | 25.5 NT$ | 26.95 NT$ | 26.45 NT$ | 26.45 NT$ |
| Volume | 28 093 | 43 216 | 105 236 | 280 763 | 184 279 | 184 279 |
| Change | -0.40% | +1.21% | +2.00% | +5.69% | -1.86% | -1.86% |
| Opening | 24.40 | 24.50 | 25.10 | 25.25 | 26.85 | 26.85 |
| High | 25.00 | 25.00 | 25.60 | 28.00 | 26.95 | 26.95 |
| Low | 24.40 | 24.50 | 25.00 | 25.25 | 25.55 | 25.55 |
Performance
| 1 day | -1.86% | ||
| 1 week | +7.96% | ||
| Current month | -6.54% | ||
| 1 month | -0.19% | ||
| 3 months | +0.95% | ||
| 6 months | -5.87% | ||
| Current year | +6.22% | ||
| 1 year | +1.54% | ||
| 3 years | -61.90% | ||
| 5 years | -41.37% |
Volumes
marketsDaily volume
184 279
Avg. Volume 20 sessions
148 867
Avg. Volume 20 sessions TWD
3 937 532.15
Avg. Volume 20 sessions USD
121 642.18
Record volume 1
1 908 358
Record volume 2
1 509 169
Record volume 3
1 434 055
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 346 742 466
Capitalization (USD)
41 604 915
Net sales (TWD)
511 379 000
Net sales (USD)
15 798 031
Number of employees
80
Sales / Employee (TWD)
6 392 238
Sales / Employee (USD)
197 475
Free-Float
31.61 %
Free-Float capitalization (TWD)
425 756 470
Free-Float capitalization (USD)
13 152 895
Average Daily Capital Traded
0.29%
Highs and lows
1 week
24.40
28.00
1 month
23.4028.00
Current year
23.4032.85
1 year
17.6032.85
3 years
17.6076.57
5 years
17.6085.62
10 years
17.60105.26
Indicators
Moving average 5 days
25.72
Moving average 20 days
25.35
Moving average 50 days
26.76
Moving average 100 days
25.86
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
58.03
RSI 14 days
52.97
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +7.96% | +6.22% | +1.54% | 41.6M | ||
| -0.83% | +5.50% | +69.22% | +159.27% | 6.81B | ||
| -0.85% | +9.55% | +37.32% | +29.14% | 3.86B | ||
| -0.23% | -1.63% | -8.82% | -16.74% | 3.23B | ||
| -0.77% | -3.94% | -14.31% | -33.00% | 2.06B | ||
| -4.17% | -12.36% | -26.84% | -23.33% | 1.98B | ||
| -0.43% | +0.73% | +7.51% | -13.48% | 1.94B | ||
| -1.98% | -2.62% | +8.71% | -13.76% | 1.06B | ||
| +3.39% | +7.05% | -13.82% | -11.23% | 929M | ||
| -0.41% | +1.69% | +83.93% | +130.35% | 923M | ||
| +0.46% | -1.25% | -29.75% | -46.33% | 783M | ||
| +0.99% | +1.07% | -18.62% | -28.15% | 776M | ||
| -0.31% | -1.36% | +5.15% | -2.17% | 748M | ||
| -3.79% | +9.13% | +2.18% | -15.36% | 730M | ||
| +0.44% | -3.30% | -33.78% | -31.27% | 619M | ||
| -1.43% | -5.08% | +9.34% | -25.38% | 608M | ||
| Average | -0.67% | +1.41% | +5.23% | +3.76% | ||
| Weighted average by Cap. | -0.75% | +1.64% | +20.13% | +36.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | -16.72% | ||
| 2022 | -46.03% | ||
| 2021 | -17.84% | ||
| 2020 | +41.60% | ||
| 2019 | +8.93% | ||
| 2018 | -45.36% | ||
| 2017 | +6.82% |
- Stock Market
- Equities
- 6648 Stock
- Quotes Das Technology Co., Ltd.
