DARSHAN ORNA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 INR | +0.68% |
|
+8.50% | +29.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.11 ₹ | 4.24 ₹ | 4.44 ₹ | 4.47 ₹ |
| Volume | 120 534 | 134 983 | 367 102 | 437 116 |
| Change | -3.97% | +3.16% | +4.72% | +0.68% |
| Opening | 4.22 | 4.19 | 4.42 | 4.69 |
| High | 4.35 | 4.29 | 4.80 | 4.69 |
| Low | 4.06 | 4.06 | 4.17 | 4.36 |
Performance
| 1 day | +0.68% | ||
| 1 week | +8.50% | ||
| Current month | +14.03% | ||
| 1 month | +14.91% | ||
| 3 months | +17.94% | ||
| 6 months | +37.12% | ||
| Current year | +29.19% | ||
| 1 year | +44.19% | ||
| 3 years | -14.20% | ||
| 5 years | -39.35% |
Volumes
marketsDaily volume
437 116
Estimated daily volume
732 963
Avg. Volume 20 sessions
178 821
Daily volume ratio
4.10
Avg. Volume 20 sessions INR
799 329.87
Avg. Volume 20 sessions USD
9 574.37
Record volume 1
6 824 995
Record volume 2
3 086 995
Record volume 3
3 044 995
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
223 491 317
Capitalization (USD)
2 676 979
Net sales (INR)
130 984 040
Net sales (USD)
1 568 927
Free-Float
34.35 %
Free-Float capitalization (INR)
76 769 476
Free-Float capitalization (USD)
919 545
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.06
4.80
1 month
3.574.80
Current year
3.406.48
1 year
2.566.48
3 years
2.4030.00
5 years
1.6330.00
10 years
1.6330.00
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.00
Moving average 50 days
3.99
Moving average 100 days
4.17
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
71.55
RSI 14 days
66.99
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +8.50% | +29.19% | +44.19% | 2.68M | ||
| -0.42% | -3.47% | +23.89% | -3.11% | 95.29B | ||
| +1.61% | +2.44% | -4.04% | +19.41% | 37.49B | ||
| +0.12% | -5.29% | +13.27% | +83.06% | 12.22B | ||
| +1.16% | -7.33% | -24.96% | -43.52% | 11.02B | ||
| -2.07% | -5.77% | -0.68% | +7.92% | 3.78B | ||
| -0.29% | -5.57% | +3.04% | -15.67% | 2.35B | ||
| -2.03% | -4.74% | +1.98% | -10.21% | 2.32B | ||
| -0.76% | -3.68% | -12.22% | +10.02% | 1.4B | ||
| -0.10% | -0.38% | -28.72% | -48.69% | 1.16B | ||
| +1.27% | +4.06% | -20.64% | -53.12% | 1.03B | ||
| +1.63% | -5.32% | -12.63% | -30.64% | 913M | ||
| +1.85% | -6.35% | -40.58% | -27.01% | 893M | ||
| -1.18% | -2.09% | -16.37% | -19.59% | 660M | ||
| -1.13% | -4.03% | -23.05% | -30.60% | 642M | ||
| +0.63% | +2.06% | +48.05% | +46.36% | 449M | ||
| Average | +0.05% | -2.47% | -4.03% | -4.45% | ||
| Weighted average by Cap. | +0.11% | -3.29% | +11.06% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eba6b18cdf019dc701ac.tLSjTTViPiDKEET8B-isLanOt0zwPe9nzos9qla_mmY.3e3JBWYkBmKNXRSWKr3eWJ-G5Rm2Xt0--eda3h3n3TbxgZIAWRdzSoYgJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:20 | 4.4 | 9 | 437,116 |
| 10:59:16 | 4.4 | 2,000 | 437,107 |
| 10:59:13 | 4.4 | 6,862 | 435,107 |
| 10:57:28 | 4.42 | 2,718 | 428,245 |
| 10:55:44 | 4.49 | 50 | 425,527 |
| 10:55:33 | 4.49 | 4 | 425,477 |
| 10:54:59 | 4.57 | 2,178 | 425,473 |
| 10:53:38 | 4.41 | 2 | 423,295 |
| 10:53:20 | 4.4 | 7,219 | 423,293 |
Monthly variations
Annual change
| 2024 | +29.19% | ||
| 2023 | -8.47% | ||
| 2022 | -74.39% | ||
| 2021 | +412.50% | ||
| 2020 | -71.71% | ||
| 2019 | -40.15% | ||
| 2018 | +11.63% | ||
| 2017 | +243.72% | ||
| 2016 | -23.69% |
- Stock Market
- Equities
- 539884 Stock
- Quotes Darshan Orna Limited