DARLING INGREDIENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.02 EUR | +2.32% |
|
+3.00% | -25.28% |
| 06-21 | Darling Ingredients Inc. announces an Increase in Equity Buyback. | CI |
| 06-12 | This is getting interesting... |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 33.55 € | 33.03 € | 33.25 € | 34.02 € |
| Change | -1.53% | -1.55% | +0.67% | +2.32% |
Performance
| 1 week | +3.00% | ||
| Current month | -8.23% | ||
| 1 month | -10.87% | ||
| 3 months | -20.03% | ||
| 6 months | -24.37% | ||
| Current year | -25.28% | ||
| 1 year | -38.28% | ||
| 3 years | -38.55% | ||
| 5 years | +95.40% | ||
| 10 years | +125.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 871 898 572
Capitalization (USD)
5 871 898 572
Net sales (USD)
6 788 080 000
Free-Float
90.44 %
Free-Float capitalization (EUR)
6 246 715 482
Free-Float capitalization (USD)
5 811 762 930
Average Daily Capital Traded
0%
Highs and lows
1 week
33.03
34.28
1 month
31.7638.20
3 years
31.7681.05
5 years
11.8081.05
10 years
6.9181.05
Indicators
Moving average 5 days
33.58
Moving average 20 days
34.13
Moving average 50 days
37.41
Moving average 100 days
38.76
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
42.85
RSI 14 days
40.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.28% | ||
| 2023 | -21.45% | ||
| 2022 | -2.75% | ||
| 2021 | +30.70% | ||
| 2020 | +82.40% | ||
| 2019 | +51.79% | ||
| 2018 | +8.75% | ||
| 2017 | +24.29% | ||
| 2016 | +26.43% | ||
| 2015 | -31.96% | ||
| 2014 | -5.91% | ||
| 2013 | +27.53% | ||
| 2012 | +17.81% | ||
| 2011 | +0.20% | ||
| 2010 | +71.82% | ||
| 2009 | +44.06% |
- Stock Market
- Equities
- DAR Stock
- 43D Stock
- Quotes Darling Ingredients Inc.
