DARFON ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 TWD | +0.57% |
|
+2.60% | +31.00% |
| 06-21 | Darfon Electronics Corp. acquired 80% stake in GROFA Gmbh from Bike Holding GmbH for ?28 million. | CI |
| 06-13 | Darfon Electronics Corp. Announces Dividend, Payable on August 5, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.5 NT$ | 69.9 NT$ | 70.7 NT$ | 70.6 NT$ | 71 NT$ |
| Volume | 1 926 385 | 1 247 790 | 1 759 035 | 2 144 327 | 1 523 591 |
| Change | +0.43% | +0.58% | +1.14% | -0.14% | +0.57% |
| Opening | 69.60 | 69.80 | 70.10 | 71.80 | 71.20 |
| High | 69.90 | 70.20 | 70.70 | 72.00 | 71.20 |
| Low | 69.10 | 69.30 | 69.30 | 70.10 | 70.20 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.60% | ||
| Current month | +4.41% | ||
| 1 month | +5.65% | ||
| 3 months | +13.06% | ||
| 6 months | +37.07% | ||
| Current year | +31.00% | ||
| 1 year | +52.03% | ||
| 3 years | +62.47% | ||
| 5 years | +60.63% | ||
| 10 years | +224.94% |
Volumes
marketsDaily volume
1 523 591
Avg. Volume 20 sessions
2 421 775
Avg. Volume 20 sessions TWD
171 946 025.00
Avg. Volume 20 sessions USD
5 273 412.64
Record volume 1
42 578 000
Record volume 2
38 617 000
Record volume 3
38 403 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 780 685 970
Capitalization (USD)
606 653 858
Net sales (TWD)
25 791 522 000
Net sales (USD)
791 000 188
Free-Float
65.7 %
Free-Float capitalization (TWD)
13 092 116 978
Free-Float capitalization (USD)
401 522 136
Average Daily Capital Traded
0.87%
Highs and lows
1 week
69.30
72.00
1 month
67.1074.60
Current year
50.1074.60
1 year
41.3074.60
3 years
35.8574.60
5 years
25.8574.60
10 years
11.7595.80
Indicators
Moving average 5 days
70.34
Moving average 20 days
69.39
Moving average 50 days
66.82
Moving average 100 days
62.15
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
65.88
RSI 14 days
62.58
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.60% | +31.00% | +52.03% | 607M | ||
| +2.03% | -5.90% | +83.46% | +175.90% | 99.55B | ||
| -0.08% | -1.31% | +20.54% | +22.49% | 35.49B | ||
| +3.18% | -3.30% | +24.38% | +27.85% | 27.45B | ||
| +0.89% | +2.71% | +4.21% | +41.72% | 17.92B | ||
| -0.16% | -1.41% | +8.70% | +73.99% | 14.89B | ||
| -1.36% | +2.02% | +3.37% | +60.89% | 11.55B | ||
| -9.57% | -11.96% | +8.69% | +21.57% | 9.9B | ||
| -1.82% | +0.93% | +9.53% | +28.42% | 9.53B | ||
| -0.85% | -0.43% | +32.88% | +50.65% | 9.5B | ||
| -1.82% | -1.68% | +108.32% | +180.96% | 8.26B | ||
| -3.19% | -9.84% | -2.53% | -29.58% | 7.76B | ||
| +1.45% | -0.47% | -10.26% | 0.00% | 7.43B | ||
| -1.71% | -2.82% | +12.45% | +39.98% | 6.49B | ||
| -0.64% | +0.49% | +16.54% | +19.23% | 6.06B | ||
| -2.75% | -0.84% | -13.48% | +0.28% | 4.58B | ||
| Average | -1.32% | -2.40% | +21.11% | +47.90% | ||
| Weighted average by Cap. | -0.62% | -3.49% | +41.08% | +87.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.00% | ||
| 2023 | +43.39% | ||
| 2022 | -25.44% | ||
| 2021 | +16.96% | ||
| 2020 | -1.59% | ||
| 2019 | +12.23% | ||
| 2018 | +32.38% | ||
| 2017 | +38.88% | ||
| 2016 | +10.91% | ||
| 2015 | +7.84% | ||
| 2014 | -20.31% | ||
| 2013 | +16.67% | ||
| 2012 | +21.52% | ||
| 2011 | -57.07% | ||
| 2010 | -23.79% | ||
| 2009 | +164.19% | ||
| 2008 | -75.86% | ||
| 2007 | +2.57% | ||
| 2006 | +58.49% | ||
| 2005 | +16.91% |
- Stock Market
- Equities
- 8163 Stock
- Quotes Darfon Electronics Corp.
