DARELLE ONLINE SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
+100.00% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.01 $ | 0.01 $ |
| Volume | 263 000 | 204 000 | 374 000 | 100 000 |
| Change | 0.00% | 0.00% | +100.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
169 333
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
1 693.33
Avg. Volume 20 sessions USD
1 236.98
Record volume 1
1 143 700
Record volume 2
570 500
Record volume 3
560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
737 229
Capitalization (USD)
538 546
Net sales (CAD)
54 010
Net sales (USD)
39 454
Free-Float
75.07 %
Free-Float capitalization (CAD)
553 474
Free-Float capitalization (USD)
404 313
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.04
5 years
0.010.04
10 years
0.010.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-55.00%
Price spread / (MMA50)
-53.00%
Price spread / (MMA100)
-46.00%
RSI 9 days
64.75
RSI 14 days
59.63
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | +100.00% | 0.00% | 539K | ||
| -0.25% | -3.53% | +1.88% | -6.48% | 32.39B | ||
| -0.59% | +2.17% | -8.17% | -18.00% | 21.51B | ||
| +0.67% | +1.41% | +21.90% | +28.55% | 20.95B | ||
| -0.68% | -4.84% | -16.80% | -27.92% | 20.37B | ||
| +2.86% | -9.10% | +8.28% | +45.30% | 18.5B | ||
| -1.45% | -6.86% | -28.75% | -39.48% | 16.87B | ||
| -0.66% | +0.50% | +3.46% | +2.72% | 10.26B | ||
| +1.82% | +1.48% | -15.23% | -20.15% | 8.6B | ||
| -0.98% | -1.93% | +4.75% | -1.55% | 7.53B | ||
| -1.55% | -1.85% | -3.17% | -11.07% | 6.3B | ||
| +0.16% | -6.75% | +22.70% | +32.90% | 5.92B | ||
| -1.01% | +0.55% | -4.75% | -7.63% | 5.67B | ||
| -0.40% | +2.36% | -11.99% | -20.18% | 5.23B | ||
| -0.69% | -4.98% | -36.63% | -48.97% | 5.09B | ||
| -1.08% | -3.90% | -0.47% | -10.74% | 4.28B | ||
| Average | -0.24% | +4.05% | +2.31% | -6.42% | ||
| Weighted average by Cap. | -0.08% | -2.62% | -2.92% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4dfa2ef80.Cc1v7cvNMa2M6_Kmp2SZhyJFreNZguwwx26imtQ7eD0.U6EY3Yy_ZJq_mN_EkAndyGcrytFrwYFpqTrzqJZ6SW1epha4vKFV6Nrbyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:01:21 | 0.01 | 30,000 | 100,000 |
| 16:33:52 | 0.01 | 4,000 | 70,000 |
| 16:33:52 | 0.01 | 1,000 | 66,000 |
| 15:55:53 | 0.005 | 5,000 | 65,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | +20.00% | ||
| 2016 | -16.67% | ||
| 2015 | -33.33% | ||
| 2013 | -30.77% | ||
| 2012 | -59.38% | ||
| 2011 | -85.19% | ||
| 2010 | -70.00% | ||
| 2009 | +80.00% | ||
| 2008 | -73.68% | ||
| 2007 | -36.67% |
- Stock Market
- Equities
- DAR Stock
- Quotes Darelle Online Solutions Inc.
