DAP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,960 KRW | +0.85% |
|
+2.25% | -1.82% |
| 2022 | DAP Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 | CI |
| 2020 | DAP Corporation's Equity Buyback announced on March 11, 2020, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2905 ₩ | 2925 ₩ | 2895 ₩ | 2935 ₩ | 2960 ₩ |
| Volume | 18 716 | 13 244 | 10 784 | 6 976 | 8 286 |
| Change | +0.17% | +0.69% | -1.03% | +1.38% | +0.85% |
| Opening | 2,875.00 | 2,905.00 | 2,925.00 | 2,890.00 | 2,940.00 |
| High | 2,925.00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,960.00 |
| Low | 2,845.00 | 2,900.00 | 2,895.00 | 2,865.00 | 2,910.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.25% | ||
| Current month | +0.51% | ||
| 1 month | +0.17% | ||
| 3 months | -2.15% | ||
| 6 months | -0.34% | ||
| Current year | -1.82% | ||
| 1 year | -8.22% | ||
| 3 years | -27.98% | ||
| 5 years | -10.17% | ||
| 10 years | -37.82% |
Volumes
marketsDaily volume
8 286
Avg. Volume 20 sessions
54 641
Avg. Volume 20 sessions KRW
161 737 360.00
Avg. Volume 20 sessions USD
117 097.85
Record volume 1
7 013 669
Record volume 2
6 599 801
Record volume 3
5 866 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
51 464 642 265
Capitalization (USD)
37 260 401
Net sales (KRW)
403 492 017 520
Net sales (USD)
292 128 221
Number of employees
1 082
Sales / Employee (KRW)
372 913 140
Sales / Employee (USD)
269 989
Free-Float
29.42 %
Free-Float capitalization (KRW)
19 566 826 466
Free-Float capitalization (USD)
14 166 382
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 845.00
2 960.00
1 month
2 800.003 185.00
Current year
2 700.003 555.00
1 year
2 700.004 650.00
3 years
2 400.005 200.00
5 years
1 850.005 350.00
10 years
1 785.005 730.00
Indicators
Moving average 5 days
2 924.00
Moving average 20 days
2 899.75
Moving average 50 days
2 933.20
Moving average 100 days
3 017.75
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
60.97
RSI 14 days
55.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.25% | -1.82% | -8.22% | 37.26M | ||
| +0.36% | -6.67% | +37.93% | +105.58% | 68.16B | ||
| +0.93% | +0.74% | -5.19% | -1.42% | 16.94B | ||
| -0.18% | +5.60% | +78.14% | +67.55% | 12.65B | ||
| 0.00% | -2.10% | +17.21% | +34.07% | 11.32B | ||
| +1.28% | +1.51% | +9.93% | +49.36% | 9.85B | ||
| +1.25% | -1.75% | +65.01% | +84.34% | 9.49B | ||
| +0.84% | -5.51% | +2.27% | +1.69% | 8.35B | ||
| +0.19% | -0.74% | -8.18% | +9.11% | 7.9B | ||
| +2.41% | -0.69% | +48.99% | +40.09% | 7.29B | ||
| +0.67% | +2.25% | +53.46% | +62.38% | 6.78B | ||
| +4.22% | -1.23% | -7.76% | +2.88% | 6.34B | ||
| +1.80% | -10.24% | -22.02% | -41.33% | 5.99B | ||
| +9.75% | +2.37% | +58.90% | +48.85% | 5.94B | ||
| -0.96% | -11.15% | -7.60% | +28.69% | 5.5B | ||
| +0.18% | +1.29% | -6.71% | -33.69% | 5.46B | ||
| Average | +1.47% | +0.14% | +19.53% | +28.12% | ||
| Weighted average by Cap. | +0.98% | -0.13% | +27.44% | +56.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Equities
- A066900 Stock
- Quotes DAP Corporation
