|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770.00 KRW | +2.49% |
|
-1.67% | -6.20% |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,838.00 | ₩1,760.00 | ₩1,769.00 | ₩1,727.00 | ₩1,770.00 |
| Volume | 8,665 | 34,425 | 25,606 | 32,560 | 4,080 |
| Change | +0.49% | -4.24% | +0.51% | -2.37% | +2.49% |
| Opening | ₩1,757.00 | ₩1,799.00 | ₩1,895.00 | ₩1,768.00 | ₩1,744.00 |
| High | ₩1,880.00 | ₩1,802.00 | ₩1,895.00 | ₩1,888.00 | ₩1,877.00 |
| Low | ₩1,757.00 | ₩1,751.00 | ₩1,615.00 | ₩1,675.00 | ₩1,727.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -1.67% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | +7.66% | ||
| 6 months | -7.52% | ||
| Current year | -6.20% | ||
| 1 year | -16.90% | ||
| 3 years | -48.62% | ||
| 5 years | -59.40% | ||
| 10 years | -58.69% |
Volumes
marketsDaily volume
4,080
Avg. Volume 20 sessions
10,037
Avg. Volume 20 sessions KRW
17,765,490
Avg. Volume 20 sessions USD
12,347.02
Record volume 1
7,013,669
Record volume 2
6,599,801
Record volume 3
5,866,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
27,978,990,836
Market Cap (USD)
19,465,677
Net sales ()
543,196,073,700
Net sales (USD)
377,914,964
Number of employees
1,077
Sales / Employee (KRW)
504,360,328
Sales / Employee (USD)
350,896
Free-Float
22.83 %
Free-Float capitalization (KRW)
9,021,987,264
Free-Float capitalization (USD)
6,276,820
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,772.8
Moving average 20 days
1,818.65
Moving average 50 days
1,800.44
Moving average 100 days
1,692.45
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-4.38%
RSI 9 days
42.99
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -1.67% | -16.90% | -48.62% | 19.47M | |
| +9.89% | -8.26% | +157.61% | +440.27% | 159B | |
| +2.02% | -10.60% | +26.00% | +222.38% | 93.86B | |
| +5.98% | -17.02% | +202.38% | +650.46% | 43.61B | |
| +9.97% | -6.87% | +372.14% | +1,035.17% | 47.63B | |
| +2.51% | -15.35% | - | - | 39.76B | |
| +9.92% | -12.17% | +454.23% | +312.04% | 36.18B | |
| +8.26% | -8.73% | +118.47% | +421.15% | 28.66B | |
| +7.46% | -10.36% | +90.44% | +371.59% | 27.47B | |
| +7.17% | -6.97% | +50.65% | +234.56% | 25.95B | |
| Average | +6.57% | -9.69% | +161.67% | +404.33% | 50.22B | |
| Weighted average by Cap. | +7.14% | -8.23% | +168.00% | +450.28% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,615 |  | 1,895 |
| 1 month | 1,615 | | 1,895 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 3,260 |
| 3 years | 1,313 | | 3,980 |
| 5 years | 1,313 | | 4,720 |
| 10 years | 1,313 | | 5,650 |
Monthly variations
Annual variations
| 2026 | -6.20% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Select your edition
All financial news and data tailored to specific country editions
