Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:14 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
7,287
ILa
|
-0.18%
|
|
+1.01%
|
-28.14%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Last |
7355 ILa
|
7244 ILa
|
7300 ILa
|
7287 ILa
|
Volume |
8 218 |
9 053 |
6 850 |
5 967 |
Change |
+1.90%
|
-1.51%
|
+0.77%
|
-0.18%
|
Opening |
7,218.00 |
7,400.00 |
7,244.00 |
7,102.00 |
High |
7,485.00 |
7,483.00 |
7,400.00 |
7,326.00 |
Low |
7,163.00 |
7,222.00 |
7,118.00 |
7,102.00 |
Estimated daily volume
5 967
Avg. Volume 20 sessions
13 161
Avg. Volume 20 sessions ILa
95 904 207.00
Avg. Volume 20 sessions USD
254 721.57
Capital turnover ratio
0.00
Capitalization (ILa)
2 283 555 592
Capitalization (USD)
606 457 560
Net sales (ILS)
5 415 466 000
Net sales (USD)
1 438 217 798
Number of employees
1 864
Sales / Employee (ILS)
2 905 293
Sales / Employee (USD)
771 576
Free-Float capitalization (ILa)
582 849 987
Free-Float capitalization (USD)
154 790 968
Average Daily Capital Traded
4.2%
Moving average 5 days
7 280.80
Moving average 20 days
7 330.65
Moving average 50 days
7 897.92
Moving average 100 days
8 522.37
Price spread / (MMA5) -0.09% Price spread / (MMA20) +0.60% Price spread / (MMA50) +8.38% Price spread / (MMA100) +16.95% bd95e4fbb1f01f63ec28.0033xGSMCqMLml_-aGvyHPMHqRE8nTwBtqNzTiQ7P2k.igebgynhfM187RnIUBKfTrR2n3dm33NC3ewhB35RWgKDJraXA-Nl53nMaw Date | Price | Volume | Daily volume |
---|
15:24:14 |
7,296
|
1,051 |
7,018 |
15:24:14 |
7,296
|
1,051 |
5,967 |
15:08:19 |
7,286
|
29 |
4,916 |
15:08:19 |
7,285
|
47 |
4,887 |
15:08:19 |
7,285
|
375 |
4,840 |
15:08:19 |
7,285
|
7 |
4,465 |
15:08:04 |
7,294
|
13 |
4,458 |
15:08:04 |
7,295
|
13 |
4,445 |
15:06:36 |
7,295
|
36 |
4,432 |
More charts
|