DANISH AEROSPACE COMPANY A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 DKK | -4.27% |
|
+3.29% | -6.55% |
| 04-18 | Danish Aerospace Company A/S Announces Resignation of Tina Moe as Board Member | CI |
| 03-25 | Danish Aerospace Company A/S Provides Earning Guidance for Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.04 kr | 3.18 kr | 3.28 kr | 3.14 kr |
| Volume | 4 315 | 500 | 3 938 | 825 |
| Change | -6.75% | +4.61% | +3.14% | -4.27% |
| Opening | 3.04 | 3.18 | 3.42 | 3.16 |
| High | 3.22 | 3.18 | 3.42 | 3.16 |
| Low | 3.04 | 3.18 | 3.16 | 3.00 |
Performance
| 1 day | -4.27% | ||
| 1 week | +3.29% | ||
| Current month | -1.26% | ||
| 1 month | +1.29% | ||
| 3 months | -19.07% | ||
| 6 months | +1.95% | ||
| Current year | -6.55% | ||
| 1 year | -28.96% | ||
| 3 years | -49.35% | ||
| 5 years | -46.78% |
Volumes
marketsDaily volume
825
Estimated daily volume
825
Avg. Volume 20 sessions
2 421
Daily volume ratio
0.34
Avg. Volume 20 sessions DKK
7 601.94
Avg. Volume 20 sessions USD
1 091.59
Record volume 1
1 082 538
Record volume 2
583 875
Record volume 3
164 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
34 235 783
Capitalization (USD)
4 916 053
Net sales (DKK)
31 234 259
Net sales (USD)
4 485 052
Number of employees
28
Sales / Employee (DKK)
1 115 509
Sales / Employee (USD)
160 180
Free-Float
100 %
Free-Float capitalization (DKK)
34 235 783
Free-Float capitalization (USD)
4 916 053
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.42
1 month
3.003.42
Current year
2.884.02
1 year
2.885.20
3 years
2.886.50
5 years
2.887.78
10 years
2.887.78
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.14
Moving average 50 days
3.15
Moving average 100 days
3.26
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
60.11
RSI 14 days
56.35
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | +3.29% | -6.55% | -28.96% | 4.92M | ||
| -0.38% | -3.05% | +20.72% | +4.81% | 135B | ||
| -1.09% | -0.91% | +13.71% | +39.03% | 80.88B | ||
| -0.51% | +0.62% | -8.47% | -5.63% | 63.41B | ||
| -1.15% | -0.59% | +20.40% | +42.57% | 50.95B | ||
| -1.12% | -0.41% | +55.49% | +201.33% | 49.39B | ||
| -0.43% | +0.93% | +6.59% | +16.99% | 42.59B | ||
| +0.17% | -2.67% | +92.08% | +191.05% | 43.06B | ||
| -0.15% | -0.24% | +67.60% | +153.85% | 27.12B | ||
| -1.08% | +0.86% | +72.47% | +101.88% | 23B | ||
| -0.02% | -0.30% | +13.28% | +55.07% | 22.08B | ||
| -0.63% | -0.23% | +87.15% | +84.14% | 14.41B | ||
| 0.00% | -3.44% | +44.89% | +112.68% | 13.33B | ||
| -1.12% | +1.46% | +59.71% | +63.92% | 12.24B | ||
| -0.71% | -3.24% | +31.86% | +57.25% | 10.94B | ||
| +0.13% | +2.27% | -3.13% | +15.93% | 9.92B | ||
| Average | -0.62% | -0.53% | +35.49% | +69.12% | ||
| Weighted average by Cap. | -0.31% | -1.15% | +30.24% | +61.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2dda9c58dd.i8PLUwhUrscH0mXODE9SSv6lax-lLp9AT7FeO5dPGes.yrqbC39t2aFktBT4RQo7L82QI1j3bagjC-YfUK98QbL8mo9-eDvjhEqVCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:21 | 3.14 | 213 | 825 |
| 15:14:58 | 3.14 | 400 | 612 |
| 14:30:02 | 3 | 100 | 212 |
| 10:52:07 | 3.16 | 61 | 112 |
| 08:33:00 | 3.16 | 39 | 51 |
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | -18.45% | ||
| 2022 | -15.92% | ||
| 2021 | -19.67% | ||
| 2020 | +9.91% | ||
| 2019 | -5.13% |
- Stock Market
- Equities
- DAC Stock
- Quotes Danish Aerospace Company A/S
