DANCOMECH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MYR | +1.01% |
|
+4.17% | +14.94% |
| 06-11 | Dancomech Forms New Unit | MT |
| 05-30 | Dancomech Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.485 RM | 0.48 RM | 0.5 RM | 0.495 RM | 0.5 RM |
| Volume | 441 200 | 302 700 | 1 437 900 | 329 800 | 1 210 600 |
| Change | +1.04% | -1.03% | +4.17% | -1.00% | +1.01% |
| Opening | 0.48 | 0.48 | 0.48 | 0.50 | 0.50 |
| High | 0.49 | 0.49 | 0.51 | 0.50 | 0.51 |
| Low | 0.48 | 0.48 | 0.48 | 0.49 | 0.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +11.11% | ||
| 6 months | +8.70% | ||
| Current year | +14.94% | ||
| 1 year | +25.00% | ||
| 3 years | -4.76% | ||
| 5 years | -13.79% |
Volumes
marketsDaily volume
1 210 600
Avg. Volume 20 sessions
1 086 593
Avg. Volume 20 sessions MYR
543 296.50
Avg. Volume 20 sessions USD
115 423.34
Record volume 1
76 561 600
Record volume 2
48 335 800
Record volume 3
29 952 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
221 180 650
Capitalization (USD)
46 989 829
Net sales (MYR)
211 768 000
Net sales (USD)
44 990 112
Free-Float
25.62 %
Free-Float capitalization (MYR)
56 670 498
Free-Float capitalization (USD)
12 039 647
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.48
0.51
1 month
0.470.53
Current year
0.430.53
1 year
0.400.53
3 years
0.360.68
5 years
0.230.76
10 years
0.230.93
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
58.36
RSI 14 days
55.55
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +4.17% | +14.94% | +25.00% | 46.99M | ||
| -0.32% | +1.14% | +10.12% | +17.16% | 44.78B | ||
| +0.75% | +0.51% | -2.49% | +9.33% | 36.16B | ||
| -1.00% | -2.35% | +9.70% | +33.08% | 7.31B | ||
| -0.48% | +0.19% | +16.02% | +44.31% | 7.13B | ||
| -1.45% | -2.45% | -23.59% | -18.05% | 4.34B | ||
| -0.40% | +1.33% | +2.54% | +14.84% | 1.43B | ||
| -5.25% | -6.63% | +13.25% | +26.18% | 1.37B | ||
| -3.37% | -5.40% | -10.08% | +12.20% | 1.33B | ||
| -3.99% | -5.03% | +11.35% | +29.60% | 1.04B | ||
| -1.50% | -4.14% | -3.52% | +4.61% | 968M | ||
| +0.76% | -6.02% | -22.65% | -38.88% | 811M | ||
| -1.38% | +0.78% | +19.87% | +29.06% | 785M | ||
| -0.68% | -1.35% | +59.04% | +75.48% | 744M | ||
| -2.89% | -4.86% | +29.41% | +19.77% | 708M | ||
| +1.68% | +0.97% | +16.94% | +36.28% | 692M | ||
| Average | -1.16% | -1.75% | +8.80% | +20.00% | ||
| Weighted average by Cap. | -0.22% | -0.04% | +4.90% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | +10.13% | ||
| 2022 | -26.85% | ||
| 2021 | -14.29% | ||
| 2020 | +24.75% | ||
| 2019 | +12.22% | ||
| 2018 | +5.88% | ||
| 2017 | -42.95% | ||
| 2016 | +86.25% |
- Stock Market
- Equities
- DANCO Stock
- Quotes Dancomech Holdings
