|
Market Closed -
BURSA MALAYSIA
08:50:01 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3100 MYR | 0.00% |
|
-3.12% | -18.42% |
Stock exchange
BURSA MALAYSIA
5276 0.3100 RM
0.00%
20.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5276 | 0.3100MYR | 0.00% | 20.15K RM |
Quotes 5-day view: Dancomech Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3050 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 |
| Volume | 85,700 | 15,000 | 22,000 | 18,000 | 65,000 |
| Change | -1.61% | +1.64% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 |
| High | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 |
| Low | MYR 0.3050 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3050 |
Performance
| 1 week | -3.12% | ||
| Current month | -8.82% | ||
| 1 month | -10.14% | ||
| 3 months | -4.62% | ||
| 6 months | -11.43% | ||
| Current year | -18.42% | ||
| 1 year | -21.52% | ||
| 3 years | -25.30% | ||
| 5 years | -48.76% | ||
| 10 years | -53.03% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
44,179
Daily volume ratio
1.47
Avg. Volume 20 sessions MYR
13,695.49
Avg. Volume 20 sessions USD
3,375.77
Record volume 1
76,561,600
Record volume 2
48,335,800
Record volume 3
29,952,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
137,190,568
Market Cap (USD)
33,652,358
Net sales (MYR)
183,639,979
Net sales (USD)
45,046,233
Free-Float
25.25%
Free-Float capitalization (MYR)
34,646,065
Free-Float capitalization (USD)
8,498,557
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.309
Moving average 20 days
0.3213
Moving average 50 days
0.3321
Moving average 100 days
0.329
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+6.13%
RSI 9 days
31.18
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.12% | -21.52% | -25.30% | 33.65M | |
| +1.22% | +3.23% | +18.98% | +149.52% | 115B | |
| +0.53% | +5.67% | +14.21% | +31.63% | 88.57B | |
| +1.87% | -0.00% | +41.82% | +87.32% | 63.15B | |
| +1.55% | -1.40% | +26.53% | +78.57% | 59.03B | |
| -0.70% | +7.19% | +95.88% | +178.87% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| +1.23% | +2.87% | -4.34% | +25.87% | 29.27B | |
| +0.36% | +6.45% | +15.09% | +62.04% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | +0.31% | -1.52% | +23.12% | +64.14% | 50.05B | |
| Weighted average by Cap. | +0.61% | -2.12% | +29.47% | +89.34% |
Historical Quotes: Dancomech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d4d626d3f33522b7844d5d4982f.W-HAjpEgY1cRW5BNW9sfzu84bpGyyn7xaDkrFoYgG7M.CKa3-_B5KBt7Ged0KIpqoI1_Q6jahhKwWWZcXeVTdOxrp4jApWYlAUEU_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:59 | 0.3100 | 10,000 | 65,000 |
| 03:59:09 | 0.3050 | 12,000 | 55,000 |
| 03:59:09 | 0.3050 | 2,600 | 43,000 |
| 03:58:44 | 0.3100 | 11,200 | 40,400 |
| 03:58:44 | 0.3100 | 16,000 | 29,200 |
| 03:58:44 | 0.3100 | 10,000 | 13,200 |
Price Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.3 | | 0.39 |
| 1 year | 0.3 | | 0.42 |
| 3 years | 0.3 | | 0.53 |
| 5 years | 0.3 | | 0.62 |
| 10 years | 0.23 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -18.42% | ||
| 2025 | -11.63% | ||
| 2024 | -1.15% | ||
| 2023 | +10.13% | ||
| 2022 | -26.85% | ||
| 2021 | -14.29% | ||
| 2020 | +24.75% | ||
| 2019 | +12.22% | ||
| 2018 | +5.88% | ||
| 2017 | -42.95% | ||
| 2016 | +86.25% |
- Stock Market
- Stocks
- 5276 Stock
- Quotes Dancomech Holdings
Select your edition
All financial news and data tailored to specific country editions
