Quotes Dana Incorporated Deutsche Boerse AG
Equities
4DH
US2358252052
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.7 EUR | +2.42% | +2.42% | -4.51% |
05-01 | Deutsche Bank Adjusts Dana Price Target to $13 From $14, Maintains Hold Rating | MT |
05-01 | Oppenheimer Adjusts Dana Price Target to $18 From $17, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 12.7 € | 12.7 € | 12.4 € | 12.7 € |
Volume | 0 | 0 | 300 | 0 |
Change | -0.78% | -.--% | -2.36% | +2.42% |
Opening | 12.70 | 12.70 | 12.40 | 12.70 |
High | 12.70 | 12.70 | 12.40 | 12.70 |
Low | 12.70 | 12.70 | 12.40 | 12.70 |
Performance
1 day | +2.42% | ||
1 week | +2.42% | ||
1 month | +8.55% | ||
3 months | +15.45% | ||
6 months | +7.63% | ||
Current year | -4.51% | ||
1 year | +8.55% | ||
3 years | -41.85% | ||
5 years | -3.36% | ||
10 years | -20.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.42% | +2.42% | -4.51% | +8.55% | 2.04B | ||
+0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
+1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
-1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
-1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
-0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
+0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
+1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
+1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
-0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
-0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
+0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
+0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
+2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
+1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
-3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
Average | +0.39% | +0.47% | +8.27% | +27.48% | ||
Weighted average by Cap. | +0.39% | +0.30% | +9.98% | +25.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.51% | ||
2023 | -6.36% | ||
2022 | -28.94% | ||
2021 | +30.65% | ||
2020 | -6.13% | ||
2019 | +38.96% | ||
2018 | -56.81% | ||
2017 | +51.62% | ||
2016 | +36.57% | ||
2015 | -26.72% | ||
2014 | +29.16% | ||
2013 | +22.87% | ||
2012 | +23.09% | ||
2011 | -27.94% | ||
2010 | +74.42% | ||
2009 | +1,665.13% | ||
2008 | -94.54% |
- Stock Market
- Equities
- DAN Stock
- 4DH Stock
- Quotes Dana Incorporated