DAMARA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
+33.33% | -.--% |
| 06-28 | Damara Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| 05-13 | Damara Gold Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 0.025 $ | 0.02 $ |
| Volume | 153 000 | 106 000 |
| Change | +∞% | -20.00% |
| Opening | 0.02 | 0.02 |
| High | 0.03 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | +33.33% | ||
| 3 months | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -75.00% | ||
| 5 years | -55.56% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
106 000
Estimated daily volume
106 000
Avg. Volume 20 sessions
68 893
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
1 377.86
Avg. Volume 20 sessions USD
1 002.71
Record volume 1
2 696 300
Record volume 2
2 563 445
Record volume 3
2 523 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 069 540
Capitalization (USD)
1 069 540
Net sales ()
0
Free-Float
96.91 %
Free-Float capitalization (CAD)
1 036 478
Free-Float capitalization (USD)
1 036 478
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.11
5 years
0.000.20
10 years
0.000.24
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
56.84
RSI 14 days
53.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | +33.33% | -.--% | -20.00% | 1.07M | ||
| -0.32% | -0.37% | -14.38% | -4.64% | 146B | ||
| -0.99% | -1.32% | -11.50% | +1.55% | 113B | ||
| -0.78% | +0.53% | -3.22% | -0.45% | 70.91B | ||
| +2.47% | +4.89% | +7.07% | +22.36% | 42.66B | ||
| -1.06% | -5.30% | -13.49% | -1.18% | 41.75B | ||
| -1.34% | -5.50% | +20.85% | +2.23% | 37.29B | ||
| -0.72% | -1.93% | +104.84% | +110.50% | 33.25B | ||
| -0.24% | -0.40% | +17.05% | +17.62% | 24.72B | ||
| -1.83% | +0.44% | +76.39% | +63.99% | 20.67B | ||
| +1.15% | -2.16% | +37.35% | +45.87% | 16.91B | ||
| +0.54% | -0.27% | +12.01% | -2.10% | 11.13B | ||
| +2.15% | +1.13% | +40.50% | +46.72% | 8.61B | ||
| -2.33% | -4.04% | -23.34% | -26.31% | 7.12B | ||
| +4.05% | +4.12% | +13.00% | +44.87% | 6.48B | ||
| -3.57% | -5.71% | -24.81% | -41.30% | 6.16B | ||
| Average | -1.43% | +0.96% | +14.89% | +16.23% | ||
| Weighted average by Cap. | -0.41% | +0.76% | +5.56% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23832006a.aIuZtnddiLD24uZjgnFIN0aIQMNaWyb1vFACuhQKS38.XNjD7kISw_mvi6BO1B0LBX_HBKVsC1672ylx-3JPHhkNztPdPjXEh77P3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:08:05 | 0.02 | 20,000 | 106,000 |
| 19:08:05 | 0.02 | 40,000 | 86,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -50.00% | ||
| 2022 | -46.67% | ||
| 2021 | -50.00% | ||
| 2020 | +400.00% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | +33.33% | ||
| 2016 | -10.00% | ||
| 2015 | -64.29% | ||
| 2014 | +40.00% | ||
| 2013 | -71.43% | ||
| 2012 | -50.00% | ||
| 2011 | -67.44% | ||
| 2010 | -17.31% | ||
| 2009 | -35.00% | ||
| 2008 | -81.40% | ||
| 2007 | -20.37% | ||
| 2006 | +8.00% | ||
| 2005 | +38.89% | ||
| 2004 | -40.00% | ||
| 2003 | +50.00% | ||
| 2002 | +300.00% | ||
| 2001 | -37.50% | ||
| 2000 | -38.46% | ||
| 1999 | -38.10% | ||
| 1998 | -36.36% | ||
| 1997 | -76.26% | ||
| 1996 | +162.26% | ||
| 1995 | +26.19% | ||
| 1994 | +10.53% | ||
| 1993 | +111.11% | ||
| 1992 | -18.18% | ||
| 1991 | -60.71% | ||
| 1990 | -41.05% | ||
| 1989 | +90.00% |
- Stock Market
- Equities
- DMR Stock
- Quotes Damara Gold Corp.
